Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +$1738.83 | +328845.80 | +0.88 |
30 Days | +$1143.00 | +446313.48 | +3.03 |
3 Months | +$989.96 | +704112.90 | +5.99 |
6 Months | +$12978.63 | +3069014.55 | +14.95 |
1 Year | +$24187.49 | +5585118.68 | +30.37 |
2 Years | +$41175.76 | +10523783.36 | +86.88 |
3 Years | +$46148.91 | +10927979.71 | +89.55 |
4 Years | +$44604.19 | +11207058.49 | +96.69 |
5 Years | +$40083.12 | +11509436.82 | +105.92 |
6 Years | +$52016.10 | +12241886.00 | +112.95 |
7 Years | +$61120.13 | +12556908.51 | +114.45 |
Examine the specific amount changes in gold prices in USD and ETB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +1.86% | +2.50% | +0.62% |
30 Days | +1.22% | +3.42% | +2.18% |
3 Months | +1.05% | +5.51% | +4.41% |
6 Months | +15.82% | +29.45% | +11.77% |
1 Year | +34.14% | +70.66% | +27.22% |
2 Years | +76.46% | +354.88% | +157.78% |
3 Years | +94.42% | +426.67% | +170.90% |
4 Years | +88.46% | +491.07% | +213.63% |
5 Years | +72.95% | +581.35% | +293.95% |
6 Years | +120.94% | +981.45% | +389.49% |
7 Years | +180.26% | +1346.86% | +416.26% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ETB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ETB | USD to ETB |
---|---|---|---|
2025-08-19 | $93288.63 | 13160369.84 | 141.07 |
2025-07-27 | $93884.46 | 13042902.17 | 138.93 |
2025-05-26 | $94037.50 | 12785102.75 | 135.96 |
2025-02-26 | $82048.83 | 10420201.10 | 127.00 |
2024-08-26 | $70839.97 | 7904096.97 | 111.58 |
2023-08-26 | $53851.70 | 2965432.29 | 55.07 |
2022-08-26 | $48878.55 | 2561235.94 | 52.40 |
2021-08-26 | $50423.27 | 2282157.16 | 45.26 |
2020-08-26 | $54944.34 | 1979778.82 | 36.03 |
2019-08-26 | $43011.37 | 1247329.65 | 29.00 |
2018-08-26 | $33907.33 | 932307.13 | 27.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in ETB |
---|---|
Current Price: | 13,489,215.69 |
Price on Yesterday: | 13,437,526.85 |
Price Change Today: | +51,688.90 +0.4% |
Today's High Price: |
13,524,756.36 |
Today's Low Price: | 13,382,952.93 |
Today's Price Fluctuation: | 141,803.43 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ETB) | Price Change (ETB) |
---|---|---|
24K Gold | 15,416,246.56 | +59,073.02 |
23K Gold | 14,773,902.96 | +56,611.65 |
22K Gold | 14,131,559.35 | +54,150.27 |
21K Gold | 13,489,215.74 | +51,688.90 |
18K Gold | 11,562,184.92 | +44,304.77 |
14K Gold | 8,992,810.50 | +34,459.26 |
10K Gold | 6,423,436.07 | +24,613.76 |
9K Gold | 5,781,092.46 | +22,152.38 |
8K Gold | 5,138,748.85 | +19,691.01 |
6K Gold | 3,854,061.64 | +14,768.26 |
Date | 21-Karat Price in ETB | Change / Status |
---|---|---|
Aug 26, 2025 | 13,489,215.74 | +51,688.90(+0.38%) |
Aug 25, 2025 | 13,437,526.85 | -110,985.15(-0.83%) |
Aug 24, 2025 | 13,326,541.70 | Closed (Sunday) |
Aug 23, 2025 | 13,305,112.05 | Closed (Saturday) |
Aug 22, 2025 | 13,446,926.69 | +172,314.59(+1.30%) |
Aug 21, 2025 | 13,274,612.10 | -14,966.82(-0.11%) |
Aug 20, 2025 | 13,259,645.29 | +99,274.98(+0.75%) |
Aug 19, 2025 | 13,160,370.31 | -96,648.04(-0.73%) |
Aug 18, 2025 | 13,257,018.34 | -48,172.87(-0.36%) |
Aug 17, 2025 | 13,208,845.48 | Closed (Sunday) |
Aug 16, 2025 | 13,247,980.56 | Closed (Saturday) |
Aug 15, 2025 | 13,247,980.56 | +56,858.06(+0.43%) |
Aug 14, 2025 | 13,191,122.50 | -42,195.30(-0.32%) |
Aug 13, 2025 | 13,233,317.80 | +45,246.93(+0.34%) |
Aug 12, 2025 | 13,188,070.87 | +69,245.19(+0.53%) |
Aug 11, 2025 | 13,118,825.68 | -128,162.65(-0.97%) |
Units of Gold | Current Price (ETB) | Price Change (ETB) |
---|---|---|
1 Kilo | 13,489,215.74 | +51,688.90 |
5 Kilos | 67,446,078.72 | +258,444.50 |
10 Kilos | 134,892,157.44 | +516,889.00 |
20 Kilos | 269,784,314.87 | +1,033,778.00 |
50 Kilos | 674,460,787.19 | +2,584,445.00 |
100 Kilos | 1,348,921,574.37 | +5,168,890.00 |
1000 Kilos | 13,489,215,743.70 | +51,688,900.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Ethiopia, and the current price of 1 kg gold is 13,488,616.76 ETB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Addis Ababa (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ethipian birr (ETB)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 04:39:40 pm (Africa Addis Ababa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 141.9 ETB |
|
ETB update time | 26-Aug-2025, At 04:05:00 pm (Africa Addis Ababa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |