Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +$1583.54 | +236541.32 | +0.19 |
30 Days | +$1275.22 | +143392.54 | -0.35 |
3 Months | +$1382.68 | +545752.21 | +3.78 |
6 Months | +$14521.67 | +2861385.80 | +10.56 |
1 Year | +$27354.86 | +7712197.44 | +57.91 |
2 Years | +$40501.72 | +10179147.76 | +83.68 |
3 Years | +$45256.57 | +10563733.62 | +86.18 |
4 Years | +$44397.71 | +10922995.64 | +94.14 |
5 Years | +$37851.42 | +11150362.03 | +103.16 |
6 Years | +$54043.00 | +11974846.06 | +109.34 |
7 Years | +$61037.70 | +12224113.41 | +110.69 |
Examine the specific amount changes in gold prices in USD and ETB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +1.69% | +1.83% | +0.13% |
30 Days | +1.36% | +1.10% | -0.25% |
3 Months | +1.47% | +4.32% | +2.81% |
6 Months | +18.01% | +27.76% | +8.26% |
1 Year | +40.34% | +141.32% | +71.95% |
2 Years | +74.09% | +340.41% | +152.97% |
3 Years | +90.68% | +405.41% | +165.06% |
4 Years | +87.45% | +486.24% | +212.74% |
5 Years | +66.04% | +552.25% | +292.82% |
6 Years | +131.42% | +1002.43% | +376.37% |
7 Years | +178.86% | +1293.13% | +399.59% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ETB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ETB | USD to ETB |
---|---|---|---|
2025-07-29 | $93580.92 | 12932883.41 | 138.20 |
2025-07-06 | $93889.25 | 13026032.19 | 138.74 |
2025-05-05 | $93781.78 | 12623672.52 | 134.61 |
2025-02-05 | $80642.80 | 10308038.92 | 127.82 |
2024-08-05 | $67809.60 | 5457227.29 | 80.48 |
2023-08-05 | $54662.74 | 2990276.96 | 54.70 |
2022-08-05 | $49907.89 | 2605691.11 | 52.21 |
2021-08-05 | $50766.76 | 2246429.09 | 44.25 |
2020-08-05 | $57313.04 | 2019062.70 | 35.23 |
2019-08-05 | $41121.47 | 1194578.67 | 29.05 |
2018-08-05 | $34126.76 | 945311.32 | 27.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in ETB |
---|---|
Current Price: | 13,169,424.78 |
Price on Yesterday: | 13,131,369.58 |
Price Change Today: | +38,055.29 +0.3% |
Gold Purity (Karat) | Price per Kilo (ETB) | Price Change (ETB) |
---|---|---|
24K Gold | 15,050,771.29 | +43,491.76 |
23K Gold | 14,423,655.82 | +41,679.61 |
22K Gold | 13,796,540.35 | +39,867.45 |
21K Gold | 13,169,424.88 | +38,055.29 |
18K Gold | 11,288,078.47 | +32,618.82 |
14K Gold | 8,779,616.59 | +25,370.20 |
10K Gold | 6,271,154.70 | +18,121.57 |
9K Gold | 5,644,039.23 | +16,309.41 |
8K Gold | 5,016,923.76 | +14,497.25 |
6K Gold | 3,762,692.82 | +10,872.94 |
Date | 21-Karat Price in ETB | Change / Status |
---|---|---|
Aug 05, 2025 | 13,169,424.88 | +38,055.29(+0.29%) |
Aug 04, 2025 | 13,131,369.58 | +238,812.00(+1.85%) |
Aug 03, 2025 | 12,892,557.58 | Closed (Sunday) |
Aug 02, 2025 | 13,068,814.70 | Closed (Saturday) |
Aug 01, 2025 | 13,068,814.70 | +258,881.46(+2.02%) |
Jul 31, 2025 | 12,809,933.23 | +43,865.90(+0.34%) |
Jul 30, 2025 | 12,766,067.33 | -166,816.12(-1.29%) |
Jul 29, 2025 | 12,932,883.45 | +28,411.42(+0.22%) |
Jul 28, 2025 | 12,904,472.02 | -138,449.42(-1.06%) |
Jul 27, 2025 | 13,042,921.45 | Closed (Sunday) |
Jul 26, 2025 | 13,048,725.57 | Closed (Saturday) |
Jul 25, 2025 | 13,081,628.74 | -10,294.19(-0.08%) |
Jul 24, 2025 | 13,071,334.55 | -48,762.29(-0.37%) |
Jul 23, 2025 | 13,022,572.26 | -291,479.09(-2.19%) |
Jul 22, 2025 | 13,314,051.35 | +128,941.03(+0.98%) |
Units of Gold | Current Price (ETB) | Price Change (ETB) |
---|---|---|
1 Kilo | 13,169,424.88 | +38,055.29 |
5 Kilos | 65,847,124.40 | +190,276.45 |
10 Kilos | 131,694,248.79 | +380,552.90 |
20 Kilos | 263,388,497.58 | +761,105.80 |
50 Kilos | 658,471,243.96 | +1,902,764.50 |
100 Kilos | 1,316,942,487.91 | +3,805,529.00 |
1000 Kilos | 13,169,424,879.13 | +38,055,290.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Ethiopia, and the current price of 1 kg gold is 13,168,840.76 ETB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Addis Ababa (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ethipian birr (ETB)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 06-Aug-2025, At 02:46:02 am (Africa Addis Ababa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 138.45 ETB |
|
ETB update time | 06-Aug-2025, At 01:05:00 am (Africa Addis Ababa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |