TODAY'S 21K GOLD RATES IN ETHIPIAN BIRRS (ETB)
  1. Home
  2. Ethiopia
  3. Gold/Kilo
  4. 21K
Search Icon Search Gold Rates in other Currencies
Reset

21-Karat Gold Price per Kilo in Ethiopia

=ETB 13,036,974.76

Weekly Change: +4,833.16 ETB (+0.04%) ?

GOLDPRICEZ.COM Updated: 22-Jun-2025 at 02:51:16 pm (Addis Ababa time) Refresh

Performance of 21K Gold/Kilo in ETB

Summary
Amount
Percent
History
+0.04% 7 Days
+1.9% 30 Days
+16.52% 3 Months
+42.37% 6 Months
+246.7% 1 Year
+344.1% 2 Years
+385.49% 3 Years
+501.37% 4 Years
+666.6% 5 Years
+1050.99% 6 Years
+1222.34% 7 Years
Duration Gold Price
Change (USD)		 Gold Price
Change (ETB)		 Exchange Rate
USD to ETB
7 Days -$1853.89 +4833.28 +2.69
30 Days +$277.38 +242923.12 +2.17
3 Months +$9703.52 +1848272.24 +6.03
6 Months +$20997.34 +3879762.02 +13.43
1 Year +$29445.62 +9276694.77 +80.01
2 Years +$40907.39 +10101363.53 +83.07
3 Years +$43041.75 +10351658.76 +85.66
4 Years +$44777.49 +10869078.07 +94.21
5 Years +$45344.34 +11336361.40 +103.17
6 Years +$55395.01 +11904299.01 +108.81
7 Years +$59018.12 +12051075.45 +110.00


ETB Exchange Rate Today

Examine the specific amount changes in gold prices in USD and ETB, alongside exchange rates.

Duration Gold Price
Change (USD)		 Gold Price
Change (ETB)		 Exchange Rate
USD to ETB
7 Days -1.92% +0.04% +1.99%
30 Days +0.29% +1.90% +1.60%
3 Months +11.41% +16.52% +4.59%
6 Months +28.47% +42.37% +10.82%
1 Year +45.09% +246.70% +138.96%
2 Years +75.97% +344.10% +152.37%
3 Years +83.24% +385.49% +164.95%
4 Years +89.60% +501.37% +217.17%
5 Years +91.78% +666.60% +299.74%
6 Years +140.75% +1050.99% +378.08%
7 Years +165.16% +1222.34% +398.70%


ETB Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ETB, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in ETB USD to ETB
2025-06-15 $96605.94 13032141.45 134.90
2025-05-23 $94474.67 12794051.62 135.42
2025-03-22 $85048.53 11188702.50 131.56
2024-12-22 $73754.71 9157212.71 124.16
2024-06-22 $65306.43 3760279.96 57.58
2023-06-22 $53844.67 2935611.20 54.52
2022-06-22 $51710.30 2685315.97 51.93
2021-06-22 $49974.57 2167896.67 43.38
2020-06-22 $49407.71 1700613.34 34.42
2019-06-22 $39357.04 1132675.73 28.78
2018-06-22 $35733.94 985899.29 27.59



ETB Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Kilo Price in ETB
Current Price: 13,036,974.76
Price a Week Ago: 13,032,141.60

The following gold prices were recorded on the last trading day before the market closed.

High Price:
13,062,134.07
Low Price: 12,929,253.78
Price Fluctuation: 132,880.29
Market Volatility Status: Very High


21K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (ETB)Weekly Change (ETB)
24K Gold 14,899,399.73 +5,523.61
23K Gold 14,278,591.41 +5,293.46
22K Gold 13,657,783.08 +5,063.31
21K Gold 13,036,974.76 +4,833.16
18K Gold 11,174,549.80 +4,142.71
14K Gold 8,691,316.51 +3,222.11
10K Gold 6,208,083.22 +2,301.50
9K Gold 5,587,274.90 +2,071.35
8K Gold 4,966,466.58 +1,841.20
6K Gold 3,724,849.93 +1,380.90

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of 21K Gold Price per Kilo

Date21-Karat Price in ETB Change / Status
Jun 22, 202513,036,974.76Closed (Sunday)
Jun 21, 2025 13,036,974.32Closed (Saturday)
Jun 20, 2025 13,036,974.32-229,064.91(-1.79%)
Jun 19, 2025 12,807,909.41+102,385.75(+0.79%)
Jun 18, 2025 12,910,295.16-112,441.49(-0.88%)
Jun 17, 2025 12,797,853.66+123,432.13(+0.96%)
Jun 16, 2025 12,921,285.79-110,855.81(-0.85%)
Jun 15, 2025 13,032,141.60Closed (Sunday)
Jun 14, 2025 13,032,141.60Closed (Saturday)
Jun 13, 2025 13,032,141.60+66,236.47(+0.51%)
Jun 12, 2025 12,965,905.13+161,469.15(+1.26%)
Jun 11, 2025 12,804,435.98+98,939.15(+0.78%)
Jun 10, 2025 12,705,496.83-7,137.13(-0.06%)
Jun 09, 2025 12,698,359.70+209,243.72(+1.68%)
Jun 08, 2025 12,489,115.98Closed (Sunday)
Jun 07, 2025 12,489,115.98Closed (Saturday)
  More History...



21-Karat Gold Prices in Ethipian birr

Units of GoldCurrent Price (ETB) Weekly Change (ETB)
1 Kilo 13,036,974.76 +4,833.16
5 Kilos 65,184,873.81 +24,165.80
10 Kilos 130,369,747.62 +48,331.60
20 Kilos 260,739,495.25 +96,663.20
50 Kilos 651,848,738.12 +241,658.00
100 Kilos 1,303,697,476.23 +483,316.00
1000 Kilos 13,036,974,762.30 +4,833,160.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Ethiopia

Welcome to the 21k Gold Rate per Kilogram (kg) in Ethiopia, and the current price of 1 kg gold is 13,036,394.26 ETB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Addis Ababa (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ethipian birr (ETB)

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 22-Jun-2025,
At 02:51:16 pm (Africa Addis Ababa time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 11 hours.

1 USD = ethiopia
137.59 ETB
ETB update time 22-Jun-2025,
At 02:05:18 pm (Africa Addis Ababa time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.
Back to Top – Gold Price Updates

Facebook Page |
This site uses cookies. By using it, you agree to our privacy policy.   X