Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +$748.31 | +111841.57 | +0.19 |
30 Days | +$601.49 | +67485.01 | -0.35 |
3 Months | +$652.66 | +259084.85 | +3.78 |
6 Months | +$6909.32 | +1361767.52 | +10.56 |
1 Year | +$13020.36 | +3671677.82 | +57.91 |
2 Years | +$19280.77 | +4846416.07 | +83.68 |
3 Years | +$21544.99 | +5029552.19 | +86.18 |
4 Years | +$21136.00 | +5200629.34 | +94.14 |
5 Years | +$18018.73 | +5308899.06 | +103.16 |
6 Years | +$25729.00 | +5701510.50 | +109.34 |
7 Years | +$29059.81 | +5820209.24 | +110.69 |
Examine the specific amount changes in gold prices in USD and ETB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +1.68% | +1.82% | +0.13% |
30 Days | +1.35% | +1.09% | -0.25% |
3 Months | +1.46% | +4.31% | +2.81% |
6 Months | +17.99% | +27.74% | +8.26% |
1 Year | +40.32% | +141.29% | +71.95% |
2 Years | +74.07% | +340.35% | +152.97% |
3 Years | +90.66% | +405.35% | +165.06% |
4 Years | +87.43% | +486.16% | +212.74% |
5 Years | +66.02% | +552.17% | +292.82% |
6 Years | +131.39% | +1002.29% | +376.37% |
7 Years | +178.82% | +1292.95% | +399.59% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ETB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ETB | USD to ETB |
---|---|---|---|
2025-07-29 | $44562.34 | 6158515.91 | 138.20 |
2025-07-06 | $44709.17 | 6202872.47 | 138.74 |
2025-05-05 | $44657.99 | 6011272.63 | 134.61 |
2025-02-05 | $38401.33 | 4908589.96 | 127.82 |
2024-08-05 | $32290.29 | 2598679.66 | 80.48 |
2023-08-05 | $26029.88 | 1423941.41 | 54.70 |
2022-08-05 | $23765.66 | 1240805.29 | 52.21 |
2021-08-05 | $24174.65 | 1069728.14 | 44.25 |
2020-08-05 | $27291.93 | 961458.43 | 35.23 |
2019-08-05 | $19581.65 | 568846.98 | 29.05 |
2018-08-05 | $16250.84 | 450148.25 | 27.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in ETB |
---|---|
Current Price: | 6,270,357.45 |
Price on Yesterday: | 6,253,033.14 |
Price Change Today: | +17,324.46 +0.3% |
Gold Purity (Karat) | Price per Kilo (ETB) | Price Change (ETB) |
---|---|---|
24K Gold | 15,048,858.23 | +41,578.71 |
23K Gold | 14,421,822.47 | +39,846.26 |
22K Gold | 13,794,786.71 | +38,113.81 |
21K Gold | 13,167,750.95 | +36,381.37 |
18K Gold | 11,286,643.67 | +31,184.03 |
14K Gold | 8,778,500.64 | +24,254.25 |
10K Gold | 6,270,357.60 | +17,324.46 |
9K Gold | 5,643,321.84 | +15,592.02 |
8K Gold | 5,016,286.08 | +13,859.57 |
6K Gold | 3,762,214.56 | +10,394.68 |
Date | 10-Karat Price in ETB | Change / Status |
---|---|---|
Aug 05, 2025 | 6,270,357.60 | +17,324.46(+0.28%) |
Aug 04, 2025 | 6,253,033.14 | +113,720.00(+1.85%) |
Aug 03, 2025 | 6,139,313.14 | Closed (Sunday) |
Aug 02, 2025 | 6,223,245.09 | Closed (Saturday) |
Aug 01, 2025 | 6,223,245.09 | +123,276.89(+2.02%) |
Jul 31, 2025 | 6,099,968.21 | +20,888.53(+0.34%) |
Jul 30, 2025 | 6,079,079.68 | -79,436.25(-1.29%) |
Jul 29, 2025 | 6,158,515.93 | +13,529.25(+0.22%) |
Jul 28, 2025 | 6,144,986.68 | -65,928.30(-1.06%) |
Jul 27, 2025 | 6,210,914.97 | Closed (Sunday) |
Jul 26, 2025 | 6,213,678.84 | Closed (Saturday) |
Jul 25, 2025 | 6,229,347.02 | -4,901.99(-0.08%) |
Jul 24, 2025 | 6,224,445.02 | -23,220.14(-0.37%) |
Jul 23, 2025 | 6,201,224.89 | -138,799.56(-2.19%) |
Jul 22, 2025 | 6,340,024.45 | +61,400.49(+0.98%) |
Units of Gold | Current Price (ETB) | Price Change (ETB) |
---|---|---|
1 Kilo | 6,270,357.60 | +17,324.46 |
5 Kilos | 31,351,787.99 | +86,622.30 |
10 Kilos | 62,703,575.97 | +173,244.60 |
20 Kilos | 125,407,151.94 | +346,489.20 |
50 Kilos | 313,517,879.85 | +866,223.00 |
100 Kilos | 627,035,759.70 | +1,732,446.00 |
1000 Kilos | 6,270,357,597.04 | +17,324,460.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Ethiopia, and the current price of 1 kg gold is 6,270,079.35 ETB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Addis Ababa (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ethipian birr (ETB)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 06-Aug-2025, At 02:44:02 am (Africa Addis Ababa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 138.45 ETB |
|
ETB update time | 06-Aug-2025, At 01:05:00 am (Africa Addis Ababa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |