Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +$803.90 | +153170.38 | +0.88 |
30 Days | +$520.17 | +209107.37 | +3.03 |
3 Months | +$447.30 | +331869.00 | +5.99 |
6 Months | +$6156.19 | +1458012.64 | +14.95 |
1 Year | +$11493.74 | +2656157.46 | +30.37 |
2 Years | +$19583.39 | +5007902.55 | +86.88 |
3 Years | +$21951.56 | +5200377.00 | +89.55 |
4 Years | +$21215.98 | +5333271.66 | +96.69 |
5 Years | +$19063.09 | +5477261.34 | +105.92 |
6 Years | +$24745.46 | +5826046.66 | +112.95 |
7 Years | +$29080.71 | +5976057.38 | +114.45 |
Examine the specific amount changes in gold prices in USD and ETB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +1.81% | +2.44% | +0.62% |
30 Days | +1.16% | +3.37% | +2.18% |
3 Months | +1.00% | +5.45% | +4.41% |
6 Months | +15.76% | +29.38% | +11.77% |
1 Year | +34.07% | +70.57% | +27.22% |
2 Years | +76.37% | +354.64% | +157.78% |
3 Years | +94.31% | +426.39% | +170.90% |
4 Years | +88.36% | +490.76% | +213.63% |
5 Years | +72.86% | +580.99% | +293.95% |
6 Years | +120.82% | +980.87% | +389.49% |
7 Years | +180.11% | +1346.09% | +416.26% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ETB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ETB | USD to ETB |
---|---|---|---|
2025-08-19 | $44423.16 | 6266842.78 | 141.07 |
2025-07-27 | $44706.89 | 6210905.80 | 138.93 |
2025-05-26 | $44779.76 | 6088144.16 | 135.96 |
2025-02-26 | $39070.87 | 4962000.52 | 127.00 |
2024-08-26 | $33733.32 | 3763855.70 | 111.58 |
2023-08-26 | $25643.67 | 1412110.61 | 55.07 |
2022-08-26 | $23275.50 | 1219636.16 | 52.40 |
2021-08-26 | $24011.08 | 1086741.50 | 45.26 |
2020-08-26 | $26163.97 | 942751.82 | 36.03 |
2019-08-26 | $20481.60 | 593966.50 | 29.00 |
2018-08-26 | $16146.35 | 443955.78 | 27.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in ETB |
---|---|
Current Price: | 6,420,013.13 |
Price on Yesterday: | 6,398,822.31 |
Price Change Today: | +21,190.67 +0.3% |
Today's High Price: |
6,440,360.17 |
Today's Low Price: | 6,372,834.73 |
Today's Price Fluctuation: | 67,525.44 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ETB) | Price Change (ETB) |
---|---|---|
24K Gold | 15,408,031.15 | +50,857.61 |
23K Gold | 14,766,029.86 | +48,738.55 |
22K Gold | 14,124,028.56 | +46,619.48 |
21K Gold | 13,482,027.26 | +44,500.41 |
18K Gold | 11,556,023.37 | +38,143.21 |
14K Gold | 8,988,018.17 | +29,666.94 |
10K Gold | 6,420,012.98 | +21,190.67 |
9K Gold | 5,778,011.68 | +19,071.60 |
8K Gold | 5,136,010.38 | +16,952.54 |
6K Gold | 3,852,007.79 | +12,714.40 |
Date | 10-Karat Price in ETB | Change / Status |
---|---|---|
Aug 26, 2025 | 6,420,012.98 | +21,190.67(+0.33%) |
Aug 25, 2025 | 6,398,822.31 | -52,850.07(-0.83%) |
Aug 24, 2025 | 6,345,972.24 | Closed (Sunday) |
Aug 23, 2025 | 6,335,767.64 | Closed (Saturday) |
Aug 22, 2025 | 6,403,298.42 | +82,054.57(+1.30%) |
Aug 21, 2025 | 6,321,243.86 | -7,127.06(-0.11%) |
Aug 20, 2025 | 6,314,116.80 | +47,273.80(+0.75%) |
Aug 19, 2025 | 6,266,843.00 | -46,022.87(-0.73%) |
Aug 18, 2025 | 6,312,865.88 | -22,939.46(-0.36%) |
Aug 17, 2025 | 6,289,926.42 | Closed (Sunday) |
Aug 16, 2025 | 6,308,562.17 | Closed (Saturday) |
Aug 15, 2025 | 6,308,562.17 | +27,075.27(+0.43%) |
Aug 14, 2025 | 6,281,486.91 | -20,093.00(-0.32%) |
Aug 13, 2025 | 6,301,579.90 | +21,546.16(+0.34%) |
Aug 12, 2025 | 6,280,033.75 | +32,973.90(+0.53%) |
Aug 11, 2025 | 6,247,059.85 | -61,029.83(-0.97%) |
Units of Gold | Current Price (ETB) | Price Change (ETB) |
---|---|---|
1 Kilo | 6,420,012.98 | +21,190.67 |
5 Kilos | 32,100,064.90 | +105,953.35 |
10 Kilos | 64,200,129.81 | +211,906.70 |
20 Kilos | 128,400,259.61 | +423,813.40 |
50 Kilos | 321,000,649.03 | +1,059,533.50 |
100 Kilos | 642,001,298.06 | +2,119,067.00 |
1000 Kilos | 6,420,012,980.63 | +21,190,670.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Ethiopia, and the current price of 1 kg gold is 6,419,727.86 ETB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Addis Ababa (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ethipian birr (ETB)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 04:34:02 pm (Africa Addis Ababa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 142.04 ETB |
|
ETB update time | 26-Aug-2025, At 04:05:00 pm (Africa Addis Ababa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |