Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | -$2216.25 | +32041.91 | +3.38 |
30 Days | +$3660.95 | +766125.54 | +2.98 |
3 Months | +$12516.83 | +2244253.97 | +6.74 |
6 Months | +$14823.56 | +3177498.28 | +14.66 |
1 Year | +$27615.36 | +8985526.05 | +77.64 |
2 Years | +$35510.77 | +9601790.12 | +80.42 |
3 Years | +$40440.17 | +10010307.87 | +82.99 |
4 Years | +$42648.17 | +10629832.40 | +92.56 |
5 Years | +$45345.70 | +11170078.38 | +101.07 |
6 Years | +$57794.45 | +11760293.24 | +105.66 |
7 Years | +$56821.30 | +11785456.89 | +107.04 |
Examine the specific amount changes in gold prices in USD and ETB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | -2.27% | +0.25% | +2.58% |
30 Days | +3.99% | +6.34% | +2.26% |
3 Months | +15.09% | +21.16% | +5.27% |
6 Months | +18.38% | +32.85% | +12.22% |
1 Year | +40.70% | +232.45% | +136.29% |
2 Years | +59.22% | +295.51% | +148.40% |
3 Years | +73.49% | +352.39% | +160.76% |
4 Years | +80.74% | +478.56% | +220.11% |
5 Years | +90.47% | +664.51% | +301.39% |
6 Years | +153.40% | +1078.20% | +364.96% |
7 Years | +147.02% | +1106.03% | +388.24% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ETB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ETB | USD to ETB |
---|---|---|---|
2025-04-26 | $97687.04 | 12818981.19 | 131.23 |
2025-04-03 | $91809.83 | 12084897.55 | 131.63 |
2025-02-03 | $82953.95 | 10606769.13 | 127.86 |
2024-11-03 | $80647.22 | 9673524.82 | 119.95 |
2024-05-03 | $67855.42 | 3865497.04 | 56.97 |
2023-05-03 | $59960.01 | 3249232.97 | 54.19 |
2022-05-03 | $55030.61 | 2840715.23 | 51.62 |
2021-05-03 | $52822.61 | 2221190.70 | 42.05 |
2020-05-03 | $50125.08 | 1680944.71 | 33.54 |
2019-05-03 | $37676.33 | 1090729.86 | 28.95 |
2018-05-03 | $38649.48 | 1065566.21 | 27.57 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in ETB |
---|---|
Current Price: | 12,851,023.12 |
Price a Week Ago: | 12,818,980.74 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
12,971,185.39 |
Low Price: | 12,784,931.86 |
Price Fluctuation: | 186,253.53 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ETB) | Weekly Change (ETB) |
---|---|---|
24K Gold | 14,019,297.94 | +34,955.32 |
23K Gold | 13,435,160.53 | +33,498.85 |
22K Gold | 12,851,023.12 | +32,042.38 |
21K Gold | 12,266,885.70 | +30,585.91 |
18K Gold | 10,514,473.46 | +26,216.49 |
14K Gold | 8,177,923.80 | +20,390.60 |
10K Gold | 5,841,374.14 | +14,564.72 |
9K Gold | 5,257,236.73 | +13,108.25 |
8K Gold | 4,673,099.31 | +11,651.77 |
6K Gold | 3,504,824.49 | +8,738.83 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in ETB | Change / Status |
---|---|---|
May 03, 2025 | 12,851,023.12 | Closed (Saturday) |
May 02, 2025 | 12,851,022.83 | +2,260.53(+0.02%) |
May 01, 2025 | 12,848,762.30 | -67,426.46(-0.53%) |
Apr 30, 2025 | 12,781,335.84 | -249,618.11(-1.92%) |
Apr 29, 2025 | 13,030,953.95 | -164,297.43(-1.25%) |
Apr 28, 2025 | 13,195,251.38 | +376,270.64(+2.94%) |
Apr 27, 2025 | 12,818,980.74 | Closed (Sunday) |
Apr 26, 2025 | 12,818,980.74 | Closed (Saturday) |
Apr 25, 2025 | 12,818,980.74 | -324,342.51(-2.47%) |
Apr 24, 2025 | 13,143,323.25 | +138,037.29(+1.06%) |
Apr 23, 2025 | 13,005,285.96 | -210,428.53(-1.59%) |
Apr 22, 2025 | 13,215,714.49 | -886.49(-0.01%) |
Apr 21, 2025 | 13,216,600.98 | +171,909.63(+1.32%) |
Apr 20, 2025 | 13,044,691.35 | Closed (Sunday) |
Apr 19, 2025 | 13,044,691.35 | Closed (Saturday) |
Apr 18, 2025 | 13,044,691.35 | 0.00(0.00%) |
Units of Gold | Current Price (ETB) | Weekly Change (ETB) |
---|---|---|
1 Kilo | 12,851,023.12 | +32,042.38 |
5 Kilos | 64,255,115.58 | +160,211.90 |
10 Kilos | 128,510,231.16 | +320,423.80 |
20 Kilos | 257,020,462.32 | +640,847.60 |
50 Kilos | 642,551,155.79 | +1,602,119.00 |
100 Kilos | 1,285,102,311.58 | +3,204,238.00 |
1000 Kilos | 12,851,023,115.80 | +32,042,380.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Ethiopia, and the current price of 1 kg gold is 12,850,428.09 ETB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Addis Ababa (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ethipian birr (ETB)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-May-2025, At 07:28:00 pm (Africa Addis Ababa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 30 hours. |
|
1 USD = |
![]() 134.61 ETB |
|
ETB update time | 03-May-2025, At 07:05:13 pm (Africa Addis Ababa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |