Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | -$76.33 | +202595.54 | +2.18 |
30 Days | -$928.35 | +158595.03 | +2.90 |
3 Months | +$13400.68 | +2661700.22 | +9.84 |
6 Months | +$19887.65 | +3725007.22 | +12.92 |
1 Year | +$28107.83 | +9351804.42 | +79.22 |
2 Years | +$40252.14 | +10217726.61 | +82.13 |
3 Years | +$42991.81 | +10537558.74 | +85.24 |
4 Years | +$41515.29 | +10940051.11 | +93.77 |
5 Years | +$46974.88 | +11630511.24 | +102.76 |
6 Years | +$59910.20 | +12264361.59 | +107.90 |
7 Years | +$59393.57 | +12301466.91 | +109.26 |
Examine the specific amount changes in gold prices in USD and ETB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | -0.08% | +1.54% | +1.62% |
30 Days | -0.94% | +1.20% | +2.16% |
3 Months | +15.91% | +24.89% | +7.75% |
6 Months | +25.58% | +38.69% | +10.43% |
1 Year | +40.43% | +233.68% | +137.60% |
2 Years | +70.16% | +325.81% | +150.24% |
3 Years | +78.69% | +374.16% | +165.35% |
4 Years | +73.99% | +453.23% | +217.97% |
5 Years | +92.75% | +674.88% | +302.02% |
6 Years | +158.86% | +1125.70% | +373.51% |
7 Years | +155.36% | +1168.92% | +396.92% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ETB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ETB | USD to ETB |
---|---|---|---|
2025-05-21 | $97700.30 | 13151250.91 | 134.61 |
2025-04-28 | $98552.32 | 13195251.42 | 133.89 |
2025-02-28 | $84223.29 | 10692146.23 | 126.95 |
2024-11-28 | $77736.32 | 9628839.23 | 123.87 |
2024-05-28 | $69516.14 | 4002042.02 | 57.57 |
2023-05-28 | $57371.83 | 3136119.84 | 54.66 |
2022-05-28 | $54632.16 | 2816287.71 | 51.55 |
2021-05-28 | $56108.68 | 2413795.34 | 43.02 |
2020-05-28 | $50649.09 | 1723335.20 | 34.03 |
2019-05-28 | $37713.76 | 1089484.86 | 28.89 |
2018-05-28 | $38230.40 | 1052379.54 | 27.53 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in ETB |
---|---|
Current Price: | 13,353,846.41 |
Price on Yesterday: | 13,224,180.04 |
Price Change Today: | +129,666.32 +1% |
Today's High Price: |
13,407,100.63 |
Today's Low Price: | 13,269,671.61 |
Today's Price Fluctuation: | 137,429.03 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ETB) | Price Change (ETB) |
---|---|---|
24K Gold | 14,567,832.39 | +141,454.16 |
23K Gold | 13,960,839.37 | +135,560.24 |
22K Gold | 13,353,846.36 | +129,666.32 |
21K Gold | 12,746,853.34 | +123,772.39 |
18K Gold | 10,925,874.29 | +106,090.62 |
14K Gold | 8,497,902.23 | +82,514.93 |
10K Gold | 6,069,930.16 | +58,939.24 |
9K Gold | 5,462,937.15 | +53,045.31 |
8K Gold | 4,855,944.13 | +47,151.39 |
6K Gold | 3,641,958.10 | +35,363.54 |
Date | 22-Karat Price in ETB | Change / Status |
---|---|---|
May 28, 2025 | 13,353,846.36 | +129,666.32(+0.98%) |
May 27, 2025 | 13,224,180.04 | -169,717.52(-1.27%) |
May 26, 2025 | 13,393,897.56 | -9,394.73(-0.07%) |
May 25, 2025 | 13,403,292.29 | Closed (Sunday) |
May 24, 2025 | 13,403,292.29 | Closed (Saturday) |
May 23, 2025 | 13,403,292.29 | +260,181.93(+1.98%) |
May 22, 2025 | 13,143,110.35 | -8,160.23(-0.06%) |
May 21, 2025 | 13,151,270.59 | +110,632.52(+0.85%) |
May 20, 2025 | 13,040,638.07 | +220,426.95(+1.72%) |
May 19, 2025 | 12,820,211.12 | +107,082.39(+0.84%) |
May 18, 2025 | 12,713,128.73 | Closed (Sunday) |
May 17, 2025 | 12,491,336.89 | Closed (Saturday) |
May 16, 2025 | 12,491,336.89 | -340,575.21(-2.65%) |
May 15, 2025 | 12,831,912.10 | +325,470.85(+2.60%) |
May 14, 2025 | 12,506,441.25 | -286,744.27(-2.24%) |
May 13, 2025 | 12,793,185.52 | +42,286.73(+0.33%) |
Units of Gold | Current Price (ETB) | Price Change (ETB) |
---|---|---|
1 Kilo | 13,353,846.36 | +129,666.32 |
5 Kilos | 66,769,231.79 | +648,331.60 |
10 Kilos | 133,538,463.57 | +1,296,663.20 |
20 Kilos | 267,076,927.15 | +2,593,326.40 |
50 Kilos | 667,692,317.87 | +6,483,316.00 |
100 Kilos | 1,335,384,635.74 | +12,966,632.00 |
1000 Kilos | 13,353,846,357.40 | +129,666,320.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Ethiopia, and the current price of 1 kg gold is 13,353,241.81 ETB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Addis Ababa (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ethipian birr (ETB)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 28-May-2025, At 03:48:02 pm (Africa Addis Ababa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 136.79 ETB |
|
ETB update time | 28-May-2025, At 03:05:00 pm (Africa Addis Ababa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |