Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +$1806.90 | +342413.38 | +0.88 |
30 Days | +$1182.69 | +465474.75 | +3.03 |
3 Months | +$1022.37 | +735550.34 | +5.99 |
6 Months | +$13581.93 | +3213066.35 | +14.95 |
1 Year | +$25324.54 | +5848984.96 | +30.37 |
2 Years | +$43121.78 | +11022824.15 | +86.88 |
3 Years | +$48331.75 | +11446267.95 | +89.55 |
4 Years | +$46713.47 | +11738636.19 | +96.69 |
5 Years | +$41977.11 | +12055413.50 | +105.92 |
6 Years | +$54478.32 | +12822741.20 | +112.95 |
7 Years | +$64015.87 | +13152764.79 | +114.45 |
Examine the specific amount changes in gold prices in USD and ETB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +1.85% | +2.48% | +0.62% |
30 Days | +1.20% | +3.41% | +2.18% |
3 Months | +1.04% | +5.49% | +4.41% |
6 Months | +15.80% | +29.43% | +11.77% |
1 Year | +34.12% | +70.64% | +27.22% |
2 Years | +76.44% | +354.81% | +157.78% |
3 Years | +94.39% | +426.59% | +170.90% |
4 Years | +88.43% | +490.99% | +213.63% |
5 Years | +72.93% | +581.25% | +293.95% |
6 Years | +120.90% | +981.29% | +389.49% |
7 Years | +180.21% | +1346.65% | +416.26% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ETB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ETB | USD to ETB |
---|---|---|---|
2025-08-19 | $97730.95 | 13787054.12 | 141.07 |
2025-07-27 | $98355.15 | 13663992.75 | 138.93 |
2025-05-26 | $98515.48 | 13393917.16 | 135.96 |
2025-02-26 | $85955.91 | 10916401.15 | 127.00 |
2024-08-26 | $74213.30 | 8280482.54 | 111.58 |
2023-08-26 | $56416.07 | 3106643.35 | 55.07 |
2022-08-26 | $51206.10 | 2683199.56 | 52.40 |
2021-08-26 | $52824.38 | 2390831.31 | 45.26 |
2020-08-26 | $57560.74 | 2074054.00 | 36.03 |
2019-08-26 | $45059.53 | 1306726.30 | 29.00 |
2018-08-26 | $35521.97 | 976702.71 | 27.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in ETB |
---|---|
Current Price: | 14,129,467.56 |
Price on Yesterday: | 14,077,409.08 |
Price Change Today: | +52,058.39 +0.4% |
Today's High Price: |
14,168,792.38 |
Today's Low Price: | 14,020,236.40 |
Today's Price Fluctuation: | 148,555.98 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ETB) | Price Change (ETB) |
---|---|---|
24K Gold | 15,413,964.51 | +56,790.97 |
23K Gold | 14,771,715.99 | +54,424.68 |
22K Gold | 14,129,467.47 | +52,058.39 |
21K Gold | 13,487,218.95 | +49,692.10 |
18K Gold | 11,560,473.39 | +42,593.23 |
14K Gold | 8,991,479.30 | +33,128.07 |
10K Gold | 6,422,485.21 | +23,662.91 |
9K Gold | 5,780,236.69 | +21,296.61 |
8K Gold | 5,137,988.17 | +18,930.32 |
6K Gold | 3,853,491.13 | +14,197.74 |
Date | 22-Karat Price in ETB | Change / Status |
---|---|---|
Aug 26, 2025 | 14,129,467.47 | +52,058.39(+0.37%) |
Aug 25, 2025 | 14,077,409.08 | -116,270.16(-0.83%) |
Aug 24, 2025 | 13,961,138.92 | Closed (Sunday) |
Aug 23, 2025 | 13,938,688.82 | Closed (Saturday) |
Aug 22, 2025 | 14,087,256.53 | +180,520.05(+1.30%) |
Aug 21, 2025 | 13,906,736.49 | -15,679.52(-0.11%) |
Aug 20, 2025 | 13,891,056.97 | +104,002.36(+0.75%) |
Aug 19, 2025 | 13,787,054.61 | -101,250.32(-0.73%) |
Aug 18, 2025 | 13,888,304.93 | -50,466.81(-0.36%) |
Aug 17, 2025 | 13,837,838.12 | Closed (Sunday) |
Aug 16, 2025 | 13,878,836.78 | Closed (Saturday) |
Aug 15, 2025 | 13,878,836.78 | +59,565.59(+0.43%) |
Aug 14, 2025 | 13,819,271.19 | -44,204.60(-0.32%) |
Aug 13, 2025 | 13,863,475.79 | +47,401.55(+0.34%) |
Aug 12, 2025 | 13,816,074.24 | +72,542.58(+0.53%) |
Aug 11, 2025 | 13,743,531.66 | -134,265.63(-0.97%) |
Units of Gold | Current Price (ETB) | Price Change (ETB) |
---|---|---|
1 Kilo | 14,129,467.47 | +52,058.39 |
5 Kilos | 70,647,337.36 | +260,291.95 |
10 Kilos | 141,294,674.71 | +520,583.90 |
20 Kilos | 282,589,349.42 | +1,041,167.80 |
50 Kilos | 706,473,373.56 | +2,602,919.50 |
100 Kilos | 1,412,946,747.11 | +5,205,839.00 |
1000 Kilos | 14,129,467,471.11 | +52,058,390.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Ethiopia, and the current price of 1 kg gold is 14,128,839.96 ETB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Addis Ababa (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ethipian birr (ETB)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 04:37:42 pm (Africa Addis Ababa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 141.88 ETB |
|
ETB update time | 26-Aug-2025, At 04:05:00 pm (Africa Addis Ababa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |