Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +$1357.32 | +202749.70 | +0.19 |
30 Days | +$1093.04 | +122907.89 | -0.35 |
3 Months | +$1185.16 | +467787.61 | +3.78 |
6 Months | +$12447.14 | +2452616.40 | +10.56 |
1 Year | +$23447.02 | +6610454.95 | +57.91 |
2 Years | +$34715.76 | +8724983.80 | +83.68 |
3 Years | +$38791.35 | +9054628.81 | +86.18 |
4 Years | +$38055.18 | +9362567.69 | +94.14 |
5 Years | +$32444.08 | +9557453.17 | +103.16 |
6 Years | +$46322.57 | +10264153.77 | +109.34 |
7 Years | +$52318.03 | +10477811.49 | +110.69 |
Examine the specific amount changes in gold prices in USD and ETB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +1.69% | +1.83% | +0.13% |
30 Days | +1.36% | +1.10% | -0.25% |
3 Months | +1.47% | +4.32% | +2.81% |
6 Months | +18.01% | +27.76% | +8.26% |
1 Year | +40.34% | +141.32% | +71.95% |
2 Years | +74.09% | +340.41% | +152.97% |
3 Years | +90.68% | +405.41% | +165.06% |
4 Years | +87.45% | +486.24% | +212.74% |
5 Years | +66.04% | +552.25% | +292.82% |
6 Years | +131.42% | +1002.43% | +376.37% |
7 Years | +178.86% | +1293.13% | +399.59% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ETB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ETB | USD to ETB |
---|---|---|---|
2025-07-29 | $80212.22 | 11085328.64 | 138.20 |
2025-07-06 | $80476.50 | 11165170.45 | 138.74 |
2025-05-05 | $80384.39 | 10820290.73 | 134.61 |
2025-02-05 | $69122.40 | 8835461.93 | 127.82 |
2024-08-05 | $58122.52 | 4677623.39 | 80.48 |
2023-08-05 | $46853.78 | 2563094.54 | 54.70 |
2022-08-05 | $42778.19 | 2233449.52 | 52.21 |
2021-08-05 | $43514.36 | 1925510.65 | 44.25 |
2020-08-05 | $49125.47 | 1730625.17 | 35.23 |
2019-08-05 | $35246.97 | 1023924.57 | 29.05 |
2018-08-05 | $29251.51 | 810266.84 | 27.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in ETB |
---|---|
Current Price: | 11,288,078.38 |
Price on Yesterday: | 11,255,459.64 |
Price Change Today: | +32,618.78 +0.3% |
Gold Purity (Karat) | Price per Kilo (ETB) | Price Change (ETB) |
---|---|---|
24K Gold | 15,050,771.23 | +43,491.70 |
23K Gold | 14,423,655.76 | +41,679.55 |
22K Gold | 13,796,540.29 | +39,867.39 |
21K Gold | 13,169,424.82 | +38,055.24 |
18K Gold | 11,288,078.42 | +32,618.78 |
14K Gold | 8,779,616.55 | +25,370.16 |
10K Gold | 6,271,154.68 | +18,121.54 |
9K Gold | 5,644,039.21 | +16,309.39 |
8K Gold | 5,016,923.74 | +14,497.23 |
6K Gold | 3,762,692.81 | +10,872.93 |
Date | 18-Karat Price in ETB | Change / Status |
---|---|---|
Aug 05, 2025 | 11,288,078.42 | +32,618.78(+0.29%) |
Aug 04, 2025 | 11,255,459.64 | +204,696.00(+1.85%) |
Aug 03, 2025 | 11,050,763.64 | Closed (Sunday) |
Aug 02, 2025 | 11,201,841.17 | Closed (Saturday) |
Aug 01, 2025 | 11,201,841.17 | +221,898.40(+2.02%) |
Jul 31, 2025 | 10,979,942.77 | +37,599.35(+0.34%) |
Jul 30, 2025 | 10,942,343.42 | -142,985.25(-1.29%) |
Jul 29, 2025 | 11,085,328.67 | +24,352.65(+0.22%) |
Jul 28, 2025 | 11,060,976.02 | -118,670.93(-1.06%) |
Jul 27, 2025 | 11,179,646.95 | Closed (Sunday) |
Jul 26, 2025 | 11,184,621.92 | Closed (Saturday) |
Jul 25, 2025 | 11,212,824.63 | -8,823.59(-0.08%) |
Jul 24, 2025 | 11,204,001.04 | -41,796.24(-0.37%) |
Jul 23, 2025 | 11,162,204.80 | -249,839.22(-2.19%) |
Jul 22, 2025 | 11,412,044.01 | +110,520.88(+0.98%) |
Units of Gold | Current Price (ETB) | Price Change (ETB) |
---|---|---|
1 Kilo | 11,288,078.42 | +32,618.78 |
5 Kilos | 56,440,392.10 | +163,093.90 |
10 Kilos | 112,880,784.20 | +326,187.80 |
20 Kilos | 225,761,568.40 | +652,375.60 |
50 Kilos | 564,403,921.01 | +1,630,939.00 |
100 Kilos | 1,128,807,842.01 | +3,261,878.00 |
1000 Kilos | 11,288,078,420.12 | +32,618,780.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Ethiopia, and the current price of 1 kg gold is 11,287,577.79 ETB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Addis Ababa (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ethipian birr (ETB)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 06-Aug-2025, At 02:46:02 am (Africa Addis Ababa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 138.38 ETB |
|
ETB update time | 06-Aug-2025, At 01:05:00 am (Africa Addis Ababa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |