Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +$1490.43 | +281867.83 | +0.88 |
30 Days | +$979.71 | +382554.41 | +3.03 |
3 Months | +$848.54 | +603525.34 | +5.99 |
6 Months | +$11124.54 | +2630583.90 | +14.95 |
1 Year | +$20732.14 | +4787244.58 | +30.37 |
2 Years | +$35293.51 | +9020385.73 | +86.88 |
3 Years | +$39556.21 | +9366839.75 | +89.55 |
4 Years | +$38232.17 | +9606050.14 | +96.69 |
5 Years | +$34356.96 | +9865231.56 | +105.92 |
6 Years | +$44585.22 | +10493045.14 | +112.95 |
7 Years | +$52388.68 | +10763064.44 | +114.45 |
Examine the specific amount changes in gold prices in USD and ETB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +1.86% | +2.50% | +0.62% |
30 Days | +1.22% | +3.42% | +2.18% |
3 Months | +1.05% | +5.51% | +4.41% |
6 Months | +15.82% | +29.45% | +11.77% |
1 Year | +34.14% | +70.66% | +27.22% |
2 Years | +76.46% | +354.88% | +157.78% |
3 Years | +94.42% | +426.67% | +170.90% |
4 Years | +88.46% | +491.07% | +213.63% |
5 Years | +72.95% | +581.35% | +293.95% |
6 Years | +120.94% | +981.45% | +389.49% |
7 Years | +180.26% | +1346.86% | +416.26% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ETB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ETB | USD to ETB |
---|---|---|---|
2025-08-19 | $79961.68 | 11280317.01 | 141.07 |
2025-07-27 | $80472.40 | 11179630.43 | 138.93 |
2025-05-26 | $80603.57 | 10958659.50 | 135.96 |
2025-02-26 | $70327.57 | 8931600.94 | 127.00 |
2024-08-26 | $60719.97 | 6774940.26 | 111.58 |
2023-08-26 | $46158.60 | 2541799.11 | 55.07 |
2022-08-26 | $41895.90 | 2195345.09 | 52.40 |
2021-08-26 | $43219.94 | 1956134.71 | 45.26 |
2020-08-26 | $47095.15 | 1696953.28 | 36.03 |
2019-08-26 | $36866.89 | 1069139.70 | 29.00 |
2018-08-26 | $29063.43 | 799120.40 | 27.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in ETB |
---|---|
Current Price: | 11,562,184.88 |
Price on Yesterday: | 11,517,880.16 |
Price Change Today: | +44,304.73 +0.4% |
Today's High Price: |
11,592,648.31 |
Today's Low Price: | 11,471,102.51 |
Today's Price Fluctuation: | 121,545.80 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ETB) | Price Change (ETB) |
---|---|---|
24K Gold | 15,416,246.52 | +59,072.98 |
23K Gold | 14,773,902.91 | +56,611.60 |
22K Gold | 14,131,559.31 | +54,150.23 |
21K Gold | 13,489,215.70 | +51,688.85 |
18K Gold | 11,562,184.89 | +44,304.73 |
14K Gold | 8,992,810.47 | +34,459.24 |
10K Gold | 6,423,436.05 | +24,613.74 |
9K Gold | 5,781,092.44 | +22,152.37 |
8K Gold | 5,138,748.84 | +19,690.99 |
6K Gold | 3,854,061.63 | +14,768.24 |
Date | 18-Karat Price in ETB | Change / Status |
---|---|---|
Aug 26, 2025 | 11,562,184.89 | +44,304.73(+0.38%) |
Aug 25, 2025 | 11,517,880.16 | -95,130.13(-0.83%) |
Aug 24, 2025 | 11,422,750.02 | Closed (Sunday) |
Aug 23, 2025 | 11,404,381.76 | Closed (Saturday) |
Aug 22, 2025 | 11,525,937.16 | +147,698.22(+1.30%) |
Aug 21, 2025 | 11,378,238.94 | -12,828.70(-0.11%) |
Aug 20, 2025 | 11,365,410.24 | +85,092.84(+0.75%) |
Aug 19, 2025 | 11,280,317.41 | -82,841.17(-0.73%) |
Aug 18, 2025 | 11,363,158.58 | -41,291.03(-0.36%) |
Aug 17, 2025 | 11,321,867.55 | Closed (Sunday) |
Aug 16, 2025 | 11,355,411.91 | Closed (Saturday) |
Aug 15, 2025 | 11,355,411.91 | +48,735.48(+0.43%) |
Aug 14, 2025 | 11,306,676.43 | -36,167.40(-0.32%) |
Aug 13, 2025 | 11,342,843.83 | +38,783.08(+0.34%) |
Aug 12, 2025 | 11,304,060.74 | +59,353.02(+0.53%) |
Aug 11, 2025 | 11,244,707.72 | -109,853.70(-0.97%) |
Units of Gold | Current Price (ETB) | Price Change (ETB) |
---|---|---|
1 Kilo | 11,562,184.89 | +44,304.73 |
5 Kilos | 57,810,924.44 | +221,523.65 |
10 Kilos | 115,621,848.88 | +443,047.30 |
20 Kilos | 231,243,697.76 | +886,094.60 |
50 Kilos | 578,109,244.39 | +2,215,236.50 |
100 Kilos | 1,156,218,488.78 | +4,430,473.00 |
1000 Kilos | 11,562,184,887.83 | +44,304,730.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Ethiopia, and the current price of 1 kg gold is 11,561,671.51 ETB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Addis Ababa (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ethipian birr (ETB)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 04:39:40 pm (Africa Addis Ababa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 141.88 ETB |
|
ETB update time | 26-Aug-2025, At 04:05:00 pm (Africa Addis Ababa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |