Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | -$265.48 | +137987.57 | +2.18 |
30 Days | -$962.59 | +101987.15 | +2.90 |
3 Months | +$10761.16 | +2149982.31 | +9.84 |
6 Months | +$16068.68 | +3019960.76 | +12.92 |
1 Year | +$22794.28 | +7623703.93 | +79.22 |
2 Years | +$32730.54 | +8332185.72 | +82.13 |
3 Years | +$34972.08 | +8593866.55 | +85.24 |
4 Years | +$33764.02 | +8923178.49 | +93.77 |
5 Years | +$38230.96 | +9488100.42 | +102.76 |
6 Years | +$48814.41 | +10006705.24 | +107.90 |
7 Years | +$48391.71 | +10037064.14 | +109.26 |
Examine the specific amount changes in gold prices in USD and ETB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | -0.33% | +1.28% | +1.62% |
30 Days | -1.19% | +0.94% | +2.16% |
3 Months | +15.62% | +24.58% | +7.75% |
6 Months | +25.26% | +38.33% | +10.43% |
1 Year | +40.08% | +232.83% | +137.60% |
2 Years | +69.73% | +324.73% | +150.24% |
3 Years | +78.24% | +372.96% | +165.35% |
4 Years | +73.55% | +451.82% | +217.97% |
5 Years | +92.26% | +672.91% | +302.02% |
6 Years | +158.20% | +1122.59% | +373.51% |
7 Years | +154.71% | +1165.69% | +396.92% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ETB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ETB | USD to ETB |
---|---|---|---|
2025-05-21 | $79936.61 | 10760114.38 | 134.61 |
2025-04-28 | $80633.71 | 10796114.80 | 133.89 |
2025-02-28 | $68909.96 | 8748119.64 | 126.95 |
2024-11-28 | $63602.44 | 7878141.19 | 123.87 |
2024-05-28 | $56876.84 | 3274398.02 | 57.57 |
2023-05-28 | $46940.58 | 2565916.23 | 54.66 |
2022-05-28 | $44699.04 | 2304235.40 | 51.55 |
2021-05-28 | $45907.10 | 1974923.46 | 43.02 |
2020-05-28 | $41440.16 | 1410001.53 | 34.03 |
2019-05-28 | $30856.71 | 891396.70 | 28.89 |
2018-05-28 | $31279.42 | 861037.81 | 27.53 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in ETB |
---|---|
Current Price: | 10,898,101.92 |
Price on Yesterday: | 10,819,783.67 |
Price Change Today: | +78,318.38 +0.7% |
Today's High Price: |
10,969,445.97 |
Today's Low Price: | 10,857,004.04 |
Today's Price Fluctuation: | 112,441.93 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ETB) | Price Change (ETB) |
---|---|---|
24K Gold | 14,530,802.73 | +104,424.51 |
23K Gold | 13,925,352.62 | +100,073.49 |
22K Gold | 13,319,902.50 | +95,722.46 |
21K Gold | 12,714,452.39 | +91,371.44 |
18K Gold | 10,898,102.05 | +78,318.38 |
14K Gold | 8,476,301.59 | +60,914.30 |
10K Gold | 6,054,501.14 | +43,510.21 |
9K Gold | 5,449,051.02 | +39,159.19 |
8K Gold | 4,843,600.91 | +34,808.17 |
6K Gold | 3,632,700.68 | +26,106.13 |
Date | 18-Karat Price in ETB | Change / Status |
---|---|---|
May 28, 2025 | 10,898,102.05 | +78,318.38(+0.72%) |
May 27, 2025 | 10,819,783.67 | -138,859.79(-1.27%) |
May 26, 2025 | 10,958,643.46 | -7,686.60(-0.07%) |
May 25, 2025 | 10,966,330.05 | Closed (Sunday) |
May 24, 2025 | 10,966,330.05 | Closed (Saturday) |
May 23, 2025 | 10,966,330.05 | +212,876.13(+1.98%) |
May 22, 2025 | 10,753,453.93 | -6,676.55(-0.06%) |
May 21, 2025 | 10,760,130.48 | +90,517.52(+0.85%) |
May 20, 2025 | 10,669,612.96 | +180,349.32(+1.72%) |
May 19, 2025 | 10,489,263.65 | +87,612.87(+0.84%) |
May 18, 2025 | 10,401,650.78 | Closed (Sunday) |
May 17, 2025 | 10,220,184.73 | Closed (Saturday) |
May 16, 2025 | 10,220,184.73 | -278,652.45(-2.65%) |
May 15, 2025 | 10,498,837.18 | +266,294.34(+2.60%) |
May 14, 2025 | 10,232,542.84 | -234,608.95(-2.24%) |
May 13, 2025 | 10,467,151.79 | +34,598.24(+0.33%) |
Units of Gold | Current Price (ETB) | Price Change (ETB) |
---|---|---|
1 Kilo | 10,898,102.05 | +78,318.38 |
5 Kilos | 54,490,510.24 | +391,591.90 |
10 Kilos | 108,981,020.49 | +783,183.80 |
20 Kilos | 217,962,040.98 | +1,566,367.60 |
50 Kilos | 544,905,102.44 | +3,915,919.00 |
100 Kilos | 1,089,810,204.89 | +7,831,838.00 |
1000 Kilos | 10,898,102,048.86 | +78,318,380.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Ethiopia, and the current price of 1 kg gold is 10,897,607.24 ETB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Addis Ababa (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ethipian birr (ETB)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 28-May-2025, At 05:14:03 pm (Africa Addis Ababa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 136.74 ETB |
|
ETB update time | 28-May-2025, At 05:05:00 pm (Africa Addis Ababa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |