Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +$237.87 | +137779.84 | +1.32 |
30 Days | +$7020.63 | +1162983.38 | +2.98 |
3 Months | +$11359.53 | +2104609.44 | +8.36 |
6 Months | +$16104.00 | +3004990.66 | +13.06 |
1 Year | +$24145.94 | +7583917.08 | +77.27 |
2 Years | +$31598.07 | +8163148.34 | +80.40 |
3 Years | +$34835.97 | +8465323.25 | +83.19 |
4 Years | +$36469.87 | +8952804.00 | +92.41 |
5 Years | +$39518.47 | +9431571.87 | +101.01 |
6 Years | +$49358.28 | +9905741.34 | +105.66 |
7 Years | +$48521.07 | +9927595.66 | +107.11 |
Examine the specific amount changes in gold prices in USD and ETB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +0.30% | +1.29% | +0.99% |
30 Days | +9.59% | +12.07% | +2.26% |
3 Months | +16.49% | +24.21% | +6.62% |
6 Months | +25.11% | +38.55% | +10.74% |
1 Year | +43.05% | +235.85% | +134.77% |
2 Years | +64.97% | +309.64% | +148.31% |
3 Years | +76.74% | +362.67% | +161.78% |
4 Years | +83.34% | +484.81% | +218.97% |
5 Years | +97.07% | +689.49% | +300.62% |
6 Years | +159.88% | +1108.36% | +364.96% |
7 Years | +153.02% | +1138.65% | +389.54% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ETB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ETB | USD to ETB |
---|---|---|---|
2025-04-29 | $79991.83 | 10661689.22 | 133.28 |
2025-04-06 | $73209.07 | 9636485.67 | 131.63 |
2025-02-06 | $68870.18 | 8694859.62 | 126.25 |
2024-11-06 | $64125.70 | 7794478.40 | 121.55 |
2024-05-06 | $56083.76 | 3215551.98 | 57.33 |
2023-05-06 | $48631.63 | 2636320.72 | 54.21 |
2022-05-06 | $45393.73 | 2334145.81 | 51.42 |
2021-05-06 | $43759.84 | 1846665.06 | 42.20 |
2020-05-06 | $40711.23 | 1367897.19 | 33.60 |
2019-05-06 | $30871.42 | 893727.71 | 28.95 |
2018-05-06 | $31708.63 | 871873.40 | 27.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in ETB |
---|---|
Current Price: | 10,799,469.16 |
Price on Yesterday: | 10,820,290.41 |
Price Change Today: | -20,821.38 -0.2% |
Today's High Price: |
10,837,396.05 |
Today's Low Price: | 10,786,274.99 |
Today's Price Fluctuation: | 51,121.06 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (ETB) | Price Change (ETB) |
---|---|---|
24K Gold | 14,399,292.04 | -27,761.85 |
23K Gold | 13,799,321.54 | -26,605.10 |
22K Gold | 13,199,351.03 | -25,448.36 |
21K Gold | 12,599,380.53 | -24,291.61 |
18K Gold | 10,799,469.03 | -20,821.38 |
14K Gold | 8,399,587.02 | -16,194.41 |
10K Gold | 5,999,705.02 | -11,567.44 |
9K Gold | 5,399,734.51 | -10,410.69 |
8K Gold | 4,799,764.01 | -9,253.95 |
6K Gold | 3,599,823.01 | -6,940.46 |
Date | 18-Karat Price in ETB | Change / Status |
---|---|---|
May 06, 2025 | 10,799,469.03 | -20,821.38(-0.19%) |
May 05, 2025 | 10,820,290.41 | +305,817.19(+2.91%) |
May 04, 2025 | 10,514,473.22 | Closed (Sunday) |
May 03, 2025 | 10,514,473.22 | Closed (Saturday) |
May 02, 2025 | 10,514,473.22 | +1,849.52(+0.02%) |
May 01, 2025 | 10,512,623.70 | -55,167.10(-0.53%) |
Apr 30, 2025 | 10,457,456.59 | -204,233.00(-1.92%) |
Apr 29, 2025 | 10,661,689.59 | -134,425.17(-1.25%) |
Apr 28, 2025 | 10,796,114.76 | +307,857.80(+2.94%) |
Apr 27, 2025 | 10,488,256.97 | Closed (Sunday) |
Apr 26, 2025 | 10,488,256.97 | Closed (Saturday) |
Apr 25, 2025 | 10,488,256.97 | -265,371.14(-2.47%) |
Apr 24, 2025 | 10,753,628.11 | +112,939.60(+1.06%) |
Apr 23, 2025 | 10,640,688.51 | -172,168.80(-1.59%) |
Apr 22, 2025 | 10,812,857.31 | -725.31(-0.01%) |
Apr 21, 2025 | 10,813,582.62 | +140,653.33(+1.32%) |
Units of Gold | Current Price (ETB) | Price Change (ETB) |
---|---|---|
1 Kilo | 10,799,469.03 | -20,821.38 |
5 Kilos | 53,997,345.14 | -104,106.90 |
10 Kilos | 107,994,690.28 | -208,213.80 |
20 Kilos | 215,989,380.56 | -416,427.60 |
50 Kilos | 539,973,451.41 | -1,041,069.00 |
100 Kilos | 1,079,946,902.82 | -2,082,138.00 |
1000 Kilos | 10,799,469,028.17 | -20,821,380.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Ethiopia, and the current price of 1 kg gold is 10,798,349.35 ETB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Addis Ababa (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ethipian birr (ETB)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 06-May-2025, At 03:54:02 am (Africa Addis Ababa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 134.56 ETB |
|
ETB update time | 06-May-2025, At 03:05:01 am (Africa Addis Ababa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |