Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -$560.23 | -5623.83 | 0.00 |
30 Days | -$136.48 | -160801.99 | -2.97 |
3 Months | +$5051.20 | -200233.29 | -5.20 |
6 Months | +$11529.88 | -65341.00 | -4.38 |
1 Year | +$16285.45 | -16003.21 | -4.92 |
2 Years | +$22722.51 | +197944.80 | -1.17 |
3 Years | +$24224.91 | +317811.88 | +2.33 |
4 Years | +$24992.19 | +385293.03 | +4.47 |
5 Years | +$25244.25 | +387471.42 | +4.50 |
6 Years | +$30713.56 | +427172.89 | +4.84 |
7 Years | +$33247.68 | +455532.50 | +5.56 |
Examine the specific amount changes in gold prices in USD and GHS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -1.03% | -1.01% | +0.03% |
30 Days | -0.25% | -22.56% | -22.36% |
3 Months | +10.40% | -26.62% | -33.53% |
6 Months | +27.41% | -10.58% | -29.82% |
1 Year | +43.64% | -2.82% | -32.34% |
2 Years | +73.59% | +55.90% | -10.19% |
3 Years | +82.47% | +135.67% | +29.15% |
4 Years | +87.36% | +231.02% | +76.67% |
5 Years | +89.03% | +235.40% | +77.43% |
6 Years | +134.20% | +342.01% | +88.73% |
7 Years | +163.37% | +471.86% | +117.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GHS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GHS | USD to GHS |
---|---|---|---|
2025-06-18 | $54159.46 | 557695.95 | 10.30 |
2025-05-26 | $53735.72 | 712874.12 | 13.27 |
2025-03-25 | $48548.04 | 752305.42 | 15.50 |
2024-12-25 | $42069.35 | 617413.13 | 14.68 |
2024-06-25 | $37313.78 | 568075.34 | 15.22 |
2023-06-25 | $30876.73 | 354127.33 | 11.47 |
2022-06-25 | $29374.33 | 234260.25 | 7.98 |
2021-06-25 | $28607.05 | 166779.10 | 5.83 |
2020-06-25 | $28354.99 | 164600.71 | 5.81 |
2019-06-25 | $22885.67 | 124899.24 | 5.46 |
2018-06-25 | $20351.55 | 96539.63 | 4.74 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in GHS |
---|---|
Current Price: | 552,072.13 |
Price on Yesterday: | 552,653.39 |
Price Change Today: | -581.15 -0.1% |
Today's High Price: |
552,265.92 |
Today's Low Price: | 549,836.93 |
Today's Price Fluctuation: | 2,428.99 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (GHS) | Price Change (GHS) |
---|---|---|
24K Gold | 1,104,144.48 | -1,162.30 |
23K Gold | 1,058,138.46 | -1,113.88 |
22K Gold | 1,012,132.44 | -1,065.45 |
21K Gold | 966,126.42 | -1,017.02 |
18K Gold | 828,108.36 | -871.73 |
14K Gold | 644,084.28 | -678.01 |
10K Gold | 460,060.20 | -484.29 |
9K Gold | 414,054.18 | -435.86 |
8K Gold | 368,048.16 | -387.43 |
6K Gold | 276,036.12 | -290.58 |
Date | 12-Karat Price in GHS | Change / Status |
---|---|---|
Jun 25, 2025 | 552,072.24 | -581.15(-0.11%) |
Jun 24, 2025 | 552,653.39 | -4,899.84(-0.88%) |
Jun 23, 2025 | 557,553.23 | +448.46(+0.08%) |
Jun 22, 2025 | 558,001.69 | Closed (Sunday) |
Jun 21, 2025 | 558,001.69 | Closed (Saturday) |
Jun 20, 2025 | 558,001.69 | -189.32(-0.03%) |
Jun 19, 2025 | 558,191.01 | +495.04(+0.09%) |
Jun 18, 2025 | 557,695.97 | -3,095.19(-0.55%) |
Jun 17, 2025 | 560,791.16 | +1,039.09(+0.19%) |
Jun 16, 2025 | 559,752.07 | -7,462.82(-1.32%) |
Jun 15, 2025 | 567,214.89 | Closed (Sunday) |
Jun 14, 2025 | 567,214.89 | Closed (Saturday) |
Jun 13, 2025 | 567,214.89 | +8,796.83(+1.58%) |
Jun 12, 2025 | 558,418.06 | +2,666.26(+0.48%) |
Jun 11, 2025 | 555,751.80 | +8,372.38(+1.53%) |
Jun 10, 2025 | 547,379.42 | -595.23(-0.11%) |
Units of Gold | Current Price (GHS) | Price Change (GHS) |
---|---|---|
1 Kilo | 552,072.24 | -581.15 |
5 Kilos | 2,760,361.20 | -2,905.75 |
10 Kilos | 5,520,722.40 | -5,811.50 |
20 Kilos | 11,041,444.80 | -11,623.00 |
50 Kilos | 27,603,612.00 | -29,057.50 |
100 Kilos | 55,207,224.00 | -58,115.00 |
1000 Kilos | 552,072,239.99 | -581,150.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Ghana, and the current price of 1 kg gold is 552,047.29 GHS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Accra (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Ghanaian Cedi (GHS)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jun-2025, At 07:30:05 am (Africa Accra time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 10.22 GHS |
|
GHS update time | 25-Jun-2025, At 07:05:00 am (Africa Accra time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |