Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -$1063.06 | -158943.12 | -2.74 |
30 Days | +$847.49 | -240022.74 | -4.78 |
3 Months | +$6982.49 | -155283.94 | -4.98 |
6 Months | +$10307.03 | -95688.16 | -4.79 |
1 Year | +$15476.06 | +5318.05 | -4.21 |
2 Years | +$21120.92 | +198833.37 | -0.74 |
3 Years | +$23217.15 | +325543.59 | +2.73 |
4 Years | +$22387.01 | +380444.82 | +4.74 |
5 Years | +$24966.47 | +395938.96 | +4.76 |
6 Years | +$31939.63 | +444210.97 | +5.14 |
7 Years | +$32124.34 | +459545.87 | +5.83 |
Examine the specific amount changes in gold prices in USD and GHS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -1.97% | -22.19% | -20.63% |
30 Days | +1.63% | -30.11% | -31.22% |
3 Months | +15.20% | -21.79% | -32.11% |
6 Months | +24.19% | -14.66% | -31.28% |
1 Year | +41.33% | +0.96% | -28.56% |
2 Years | +66.41% | +55.48% | -6.57% |
3 Years | +78.16% | +140.50% | +34.99% |
4 Years | +73.31% | +215.18% | +81.86% |
5 Years | +89.31% | +245.46% | +82.49% |
6 Years | +152.22% | +392.99% | +95.46% |
7 Years | +154.46% | +470.37% | +124.15% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GHS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GHS | USD to GHS |
---|---|---|---|
2025-05-25 | $53985.53 | 716188.19 | 13.27 |
2025-05-02 | $52074.97 | 797267.81 | 15.31 |
2025-03-01 | $45939.97 | 712529.00 | 15.51 |
2024-12-01 | $42615.43 | 652933.23 | 15.32 |
2024-06-01 | $37446.40 | 551927.02 | 14.74 |
2023-06-01 | $31801.54 | 358411.69 | 11.27 |
2022-06-01 | $29705.32 | 231701.48 | 7.80 |
2021-06-01 | $30535.45 | 176800.25 | 5.79 |
2020-06-01 | $27956.00 | 161306.11 | 5.77 |
2019-06-01 | $20982.83 | 113034.10 | 5.39 |
2018-06-01 | $20798.13 | 97699.20 | 4.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in GHS |
---|---|
Current Price: | 557,245.10 |
Price a Week Ago: | 716,188.20 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
562,446.60 |
Low Price: | 553,798.86 |
Price Fluctuation: | 8,647.73 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GHS) | Weekly Change (GHS) |
---|---|---|
24K Gold | 1,114,490.19 | -317,886.20 |
23K Gold | 1,068,053.10 | -304,640.94 |
22K Gold | 1,021,616.01 | -291,395.68 |
21K Gold | 975,178.92 | -278,150.42 |
18K Gold | 835,867.64 | -238,414.65 |
14K Gold | 650,119.28 | -185,433.62 |
10K Gold | 464,370.91 | -132,452.58 |
9K Gold | 417,933.82 | -119,207.32 |
8K Gold | 371,496.73 | -105,962.07 |
6K Gold | 278,622.55 | -79,471.55 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in GHS | Change / Status |
---|---|---|
Jun 01, 2025 | 557,245.10 | Closed (Sunday) |
May 31, 2025 | 557,245.05 | Closed (Saturday) |
May 30, 2025 | 557,245.05 | -150,354.05(-21.25%) |
May 29, 2025 | 707,599.10 | +6,573.74(+0.94%) |
May 28, 2025 | 701,025.36 | -2,952.58(-0.42%) |
May 27, 2025 | 703,977.94 | -8,895.14(-1.25%) |
May 26, 2025 | 712,873.08 | -3,315.12(-0.46%) |
May 25, 2025 | 716,188.20 | Closed (Sunday) |
May 24, 2025 | 716,188.20 | Closed (Saturday) |
May 23, 2025 | 716,188.20 | +68,617.60(+10.60%) |
May 22, 2025 | 647,570.59 | -3,913.73(-0.60%) |
May 21, 2025 | 651,484.32 | +4,938.55(+0.76%) |
May 20, 2025 | 646,545.77 | +7,825.69(+1.23%) |
May 19, 2025 | 638,720.08 | +70.21(+0.01%) |
May 18, 2025 | 638,790.29 | Closed (Sunday) |
May 17, 2025 | 635,065.57 | Closed (Saturday) |
Units of Gold | Current Price (GHS) | Weekly Change (GHS) |
---|---|---|
1 Kilo | 557,245.10 | -158,943.10 |
5 Kilos | 2,786,225.48 | -794,715.50 |
10 Kilos | 5,572,450.95 | -1,589,431.00 |
20 Kilos | 11,144,901.91 | -3,178,862.00 |
50 Kilos | 27,862,254.77 | -7,947,155.00 |
100 Kilos | 55,724,509.54 | -15,894,310.00 |
1000 Kilos | 557,245,095.35 | -158,943,100.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Ghana, and the current price of 1 kg gold is 557,219.70 GHS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Accra (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Ghanaian Cedi (GHS)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 09:13:56 am (Africa Accra time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 13 hours. |
|
1 USD = |
![]() 10.53 GHS |
|
GHS update time | 01-Jun-2025, At 09:05:49 am (Africa Accra time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |