Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -$1240.24 | -185433.64 | -2.74 |
30 Days | +$988.74 | -280026.53 | -4.78 |
3 Months | +$8146.24 | -181164.59 | -4.98 |
6 Months | +$12024.87 | -111636.18 | -4.79 |
1 Year | +$18055.40 | +6204.39 | -4.21 |
2 Years | +$24641.07 | +231972.27 | -0.74 |
3 Years | +$27086.67 | +379800.85 | +2.73 |
4 Years | +$26118.18 | +443852.29 | +4.74 |
5 Years | +$29127.54 | +461928.79 | +4.76 |
6 Years | +$37262.90 | +518246.13 | +5.14 |
7 Years | +$37478.39 | +536136.84 | +5.83 |
Examine the specific amount changes in gold prices in USD and GHS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -1.97% | -22.19% | -20.63% |
30 Days | +1.63% | -30.11% | -31.22% |
3 Months | +15.20% | -21.79% | -32.11% |
6 Months | +24.19% | -14.66% | -31.28% |
1 Year | +41.33% | +0.96% | -28.56% |
2 Years | +66.41% | +55.48% | -6.57% |
3 Years | +78.16% | +140.50% | +34.99% |
4 Years | +73.31% | +215.18% | +81.86% |
5 Years | +89.31% | +245.46% | +82.49% |
6 Years | +152.22% | +392.99% | +95.46% |
7 Years | +154.46% | +470.37% | +124.15% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GHS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GHS | USD to GHS |
---|---|---|---|
2025-05-25 | $62983.11 | 835552.89 | 13.27 |
2025-05-02 | $60754.13 | 930145.77 | 15.31 |
2025-03-01 | $53596.64 | 831283.84 | 15.51 |
2024-12-01 | $49718.00 | 761755.43 | 15.32 |
2024-06-01 | $43687.47 | 643914.86 | 14.74 |
2023-06-01 | $37101.80 | 418146.98 | 11.27 |
2022-06-01 | $34656.20 | 270318.39 | 7.80 |
2021-06-01 | $35624.69 | 206266.96 | 5.79 |
2020-06-01 | $32615.33 | 188190.46 | 5.77 |
2019-06-01 | $24479.97 | 131873.12 | 5.39 |
2018-06-01 | $24264.48 | 113982.40 | 4.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in GHS |
---|---|
Current Price: | 650,119.28 |
Price a Week Ago: | 835,552.89 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
656,187.69 |
Low Price: | 646,098.67 |
Price Fluctuation: | 10,089.02 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GHS) | Weekly Change (GHS) |
---|---|---|
24K Gold | 1,114,490.19 | -317,886.20 |
23K Gold | 1,068,053.10 | -304,640.94 |
22K Gold | 1,021,616.01 | -291,395.68 |
21K Gold | 975,178.92 | -278,150.43 |
18K Gold | 835,867.64 | -238,414.65 |
14K Gold | 650,119.28 | -185,433.62 |
10K Gold | 464,370.91 | -132,452.58 |
9K Gold | 417,933.82 | -119,207.33 |
8K Gold | 371,496.73 | -105,962.07 |
6K Gold | 278,622.55 | -79,471.55 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in GHS | Change / Status |
---|---|---|
Jun 01, 2025 | 650,119.28 | Closed (Sunday) |
May 31, 2025 | 650,119.23 | Closed (Saturday) |
May 30, 2025 | 650,119.23 | -175,413.06(-21.25%) |
May 29, 2025 | 825,532.28 | +7,669.37(+0.94%) |
May 28, 2025 | 817,862.92 | -3,444.68(-0.42%) |
May 27, 2025 | 821,307.60 | -10,377.66(-1.25%) |
May 26, 2025 | 831,685.26 | -3,867.64(-0.46%) |
May 25, 2025 | 835,552.89 | Closed (Sunday) |
May 24, 2025 | 835,552.89 | Closed (Saturday) |
May 23, 2025 | 835,552.89 | +80,053.87(+10.60%) |
May 22, 2025 | 755,499.03 | -4,566.01(-0.60%) |
May 21, 2025 | 760,065.04 | +5,761.65(+0.76%) |
May 20, 2025 | 754,303.40 | +9,129.97(+1.23%) |
May 19, 2025 | 745,173.43 | +81.91(+0.01%) |
May 18, 2025 | 745,255.34 | Closed (Sunday) |
May 17, 2025 | 740,909.83 | Closed (Saturday) |
Units of Gold | Current Price (GHS) | Weekly Change (GHS) |
---|---|---|
1 Kilo | 650,119.28 | -185,433.62 |
5 Kilos | 3,250,596.39 | -927,168.10 |
10 Kilos | 6,501,192.77 | -1,854,336.20 |
20 Kilos | 13,002,385.55 | -3,708,672.40 |
50 Kilos | 32,505,963.87 | -9,271,681.00 |
100 Kilos | 65,011,927.74 | -18,543,362.00 |
1000 Kilos | 650,119,277.40 | -185,433,620.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Ghana, and the current price of 1 kg gold is 650,089.65 GHS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Accra (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Ghanaian Cedi (GHS)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 09:17:19 am (Africa Accra time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 13 hours. |
|
1 USD = |
![]() 10.53 GHS |
|
GHS update time | 01-Jun-2025, At 09:05:49 am (Africa Accra time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |