Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -$1860.36 | -278150.46 | -2.74 |
30 Days | +$1483.11 | -420039.79 | -4.78 |
3 Months | +$12219.36 | -271746.89 | -4.98 |
6 Months | +$18037.31 | -167454.28 | -4.79 |
1 Year | +$27083.11 | +9306.58 | -4.21 |
2 Years | +$36961.61 | +347958.40 | -0.74 |
3 Years | +$40630.01 | +569701.28 | +2.73 |
4 Years | +$39177.28 | +665778.43 | +4.74 |
5 Years | +$43691.31 | +692893.18 | +4.76 |
6 Years | +$55894.35 | +777369.19 | +5.14 |
7 Years | +$56217.59 | +804205.27 | +5.83 |
Examine the specific amount changes in gold prices in USD and GHS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -1.97% | -22.19% | -20.63% |
30 Days | +1.63% | -30.11% | -31.22% |
3 Months | +15.20% | -21.79% | -32.11% |
6 Months | +24.19% | -14.66% | -31.28% |
1 Year | +41.33% | +0.96% | -28.56% |
2 Years | +66.41% | +55.48% | -6.57% |
3 Years | +78.16% | +140.50% | +34.99% |
4 Years | +73.31% | +215.18% | +81.86% |
5 Years | +89.31% | +245.46% | +82.49% |
6 Years | +152.22% | +392.99% | +95.46% |
7 Years | +154.46% | +470.37% | +124.15% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GHS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GHS | USD to GHS |
---|---|---|---|
2025-05-25 | $94474.67 | 1253329.33 | 13.27 |
2025-05-02 | $91131.20 | 1395218.66 | 15.31 |
2025-03-01 | $80394.96 | 1246925.76 | 15.51 |
2024-12-01 | $74577.00 | 1142633.15 | 15.32 |
2024-06-01 | $65531.20 | 965872.29 | 14.74 |
2023-06-01 | $55652.70 | 627220.47 | 11.27 |
2022-06-01 | $51984.31 | 405477.59 | 7.80 |
2021-06-01 | $53437.04 | 309400.44 | 5.79 |
2020-06-01 | $48923.00 | 282285.69 | 5.77 |
2019-06-01 | $36719.96 | 197809.68 | 5.39 |
2018-06-01 | $36396.72 | 170973.60 | 4.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in GHS |
---|---|
Current Price: | 975,178.92 |
Price a Week Ago: | 1,253,329.34 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
984,281.54 |
Low Price: | 969,148.01 |
Price Fluctuation: | 15,133.53 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GHS) | Weekly Change (GHS) |
---|---|---|
24K Gold | 1,114,490.19 | -317,886.20 |
23K Gold | 1,068,053.10 | -304,640.94 |
22K Gold | 1,021,616.01 | -291,395.68 |
21K Gold | 975,178.92 | -278,150.42 |
18K Gold | 835,867.64 | -238,414.65 |
14K Gold | 650,119.28 | -185,433.62 |
10K Gold | 464,370.91 | -132,452.58 |
9K Gold | 417,933.82 | -119,207.32 |
8K Gold | 371,496.73 | -105,962.07 |
6K Gold | 278,622.55 | -79,471.55 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in GHS | Change / Status |
---|---|---|
Jun 01, 2025 | 975,178.92 | Closed (Sunday) |
May 31, 2025 | 975,178.84 | Closed (Saturday) |
May 30, 2025 | 975,178.84 | -263,119.59(-21.25%) |
May 29, 2025 | 1,238,298.43 | +11,504.05(+0.94%) |
May 28, 2025 | 1,226,794.38 | -5,167.02(-0.42%) |
May 27, 2025 | 1,231,961.40 | -15,566.49(-1.25%) |
May 26, 2025 | 1,247,527.89 | -5,801.45(-0.46%) |
May 25, 2025 | 1,253,329.34 | Closed (Sunday) |
May 24, 2025 | 1,253,329.34 | Closed (Saturday) |
May 23, 2025 | 1,253,329.34 | +120,080.80(+10.60%) |
May 22, 2025 | 1,133,248.54 | -6,849.02(-0.60%) |
May 21, 2025 | 1,140,097.56 | +8,642.47(+0.76%) |
May 20, 2025 | 1,131,455.09 | +13,694.95(+1.23%) |
May 19, 2025 | 1,117,760.14 | +122.87(+0.01%) |
May 18, 2025 | 1,117,883.01 | Closed (Sunday) |
May 17, 2025 | 1,111,364.74 | Closed (Saturday) |
Units of Gold | Current Price (GHS) | Weekly Change (GHS) |
---|---|---|
1 Kilo | 975,178.92 | -278,150.42 |
5 Kilos | 4,875,894.59 | -1,390,752.10 |
10 Kilos | 9,751,789.18 | -2,781,504.20 |
20 Kilos | 19,503,578.37 | -5,563,008.40 |
50 Kilos | 48,758,945.92 | -13,907,521.00 |
100 Kilos | 97,517,891.85 | -27,815,042.00 |
1000 Kilos | 975,178,918.45 | -278,150,420.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Ghana, and the current price of 1 kg gold is 975,134.47 GHS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Accra (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Ghanaian Cedi (GHS)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 09:16:10 am (Africa Accra time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 13 hours. |
|
1 USD = |
![]() 10.53 GHS |
|
GHS update time | 01-Jun-2025, At 09:05:49 am (Africa Accra time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |