Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -$1028.22 | -10334.28 | 0.00 |
30 Days | -$286.66 | -281896.08 | -2.97 |
3 Months | +$8791.77 | -350900.84 | -5.20 |
6 Months | +$20129.47 | -114839.34 | -4.38 |
1 Year | +$28451.72 | -28498.20 | -4.92 |
2 Years | +$39716.56 | +345910.81 | -1.17 |
3 Years | +$42345.77 | +555678.19 | +2.33 |
4 Years | +$43688.50 | +673770.21 | +4.47 |
5 Years | +$44129.61 | +677582.40 | +4.50 |
6 Years | +$53700.91 | +747059.96 | +4.84 |
7 Years | +$58135.62 | +796689.28 | +5.56 |
Examine the specific amount changes in gold prices in USD and GHS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -1.08% | -1.06% | +0.03% |
30 Days | -0.30% | -22.60% | -22.36% |
3 Months | +10.35% | -26.65% | -33.53% |
6 Months | +27.34% | -10.63% | -29.82% |
1 Year | +43.57% | -2.87% | -32.34% |
2 Years | +73.50% | +55.82% | -10.19% |
3 Years | +82.38% | +135.55% | +29.15% |
4 Years | +87.27% | +230.85% | +76.67% |
5 Years | +88.93% | +235.23% | +77.43% |
6 Years | +134.08% | +341.79% | +88.73% |
7 Years | +163.23% | +471.57% | +117.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GHS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GHS | USD to GHS |
---|---|---|---|
2025-06-18 | $94779.06 | 975967.92 | 10.30 |
2025-05-26 | $94037.50 | 1247529.71 | 13.27 |
2025-03-25 | $84959.07 | 1316534.48 | 15.50 |
2024-12-25 | $73621.37 | 1080472.98 | 14.68 |
2024-06-25 | $65299.12 | 994131.84 | 15.22 |
2023-06-25 | $54034.27 | 619722.83 | 11.47 |
2022-06-25 | $51405.07 | 409955.44 | 7.98 |
2021-06-25 | $50062.34 | 291863.43 | 5.83 |
2020-06-25 | $49621.23 | 288051.24 | 5.81 |
2019-06-25 | $40049.93 | 218573.67 | 5.46 |
2018-06-25 | $35615.22 | 168944.35 | 4.74 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in GHS |
---|---|
Current Price: | 965,633.64 |
Price on Yesterday: | 967,143.44 |
Price Change Today: | -1,509.75 -0.2% |
Today's High Price: |
966,465.36 |
Today's Low Price: | 962,214.63 |
Today's Price Fluctuation: | 4,250.72 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (GHS) | Price Change (GHS) |
---|---|---|
24K Gold | 1,103,581.36 | -1,725.43 |
23K Gold | 1,057,598.80 | -1,653.53 |
22K Gold | 1,011,616.25 | -1,581.64 |
21K Gold | 965,633.69 | -1,509.75 |
18K Gold | 827,686.02 | -1,294.07 |
14K Gold | 643,755.79 | -1,006.50 |
10K Gold | 459,825.57 | -718.93 |
9K Gold | 413,843.01 | -647.03 |
8K Gold | 367,860.45 | -575.14 |
6K Gold | 275,895.34 | -431.36 |
Date | 21-Karat Price in GHS | Change / Status |
---|---|---|
Jun 25, 2025 | 965,633.69 | -1,509.75(-0.16%) |
Jun 24, 2025 | 967,143.44 | -8,574.72(-0.88%) |
Jun 23, 2025 | 975,718.16 | +784.80(+0.08%) |
Jun 22, 2025 | 976,502.96 | Closed (Sunday) |
Jun 21, 2025 | 976,502.96 | Closed (Saturday) |
Jun 20, 2025 | 976,502.96 | -331.30(-0.03%) |
Jun 19, 2025 | 976,834.26 | +866.31(+0.09%) |
Jun 18, 2025 | 975,967.95 | -5,416.58(-0.55%) |
Jun 17, 2025 | 981,384.53 | +1,818.42(+0.19%) |
Jun 16, 2025 | 979,566.12 | -13,059.94(-1.32%) |
Jun 15, 2025 | 992,626.06 | Closed (Sunday) |
Jun 14, 2025 | 992,626.06 | Closed (Saturday) |
Jun 13, 2025 | 992,626.06 | +15,394.45(+1.58%) |
Jun 12, 2025 | 977,231.60 | +4,665.96(+0.48%) |
Jun 11, 2025 | 972,565.65 | +14,651.67(+1.53%) |
Jun 10, 2025 | 957,913.98 | -1,041.65(-0.11%) |
Units of Gold | Current Price (GHS) | Price Change (GHS) |
---|---|---|
1 Kilo | 965,633.69 | -1,509.75 |
5 Kilos | 4,828,168.45 | -7,548.75 |
10 Kilos | 9,656,336.90 | -15,097.50 |
20 Kilos | 19,312,673.79 | -30,195.00 |
50 Kilos | 48,281,684.49 | -75,487.50 |
100 Kilos | 96,563,368.97 | -150,975.00 |
1000 Kilos | 965,633,689.70 | -1,509,750.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Ghana, and the current price of 1 kg gold is 965,590.17 GHS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Accra (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Ghanaian Cedi (GHS)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jun-2025, At 05:42:01 am (Africa Accra time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 10.29 GHS |
|
GHS update time | 25-Jun-2025, At 05:05:00 am (Africa Accra time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |