TODAY'S 21K GOLD RATES IN GHANAIAN CEDIS (GHS)
Reset

21-Karat Gold Price per Kilo in Ghana

=GHS 965,633.69

Change Today: -0.16% (-1,509.75 GHS) ?

GOLDPRICEZ.COM Updated: 25-Jun-2025 at 05:42:01 am (Accra time) Refresh

Performance of 21K Gold/Kilo in GHS

Summary
Amount
Percent
History
-1.06% 7 Days
-22.6% 30 Days
-26.65% 3 Months
-10.63% 6 Months
-2.87% 1 Year
+55.82% 2 Years
+135.55% 3 Years
+230.85% 4 Years
+235.23% 5 Years
+341.79% 6 Years
+471.57% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (GHS)
Exchange Rate
USD to GHS
7 Days -$1028.22 -10334.28 0.00
30 Days -$286.66 -281896.08 -2.97
3 Months +$8791.77 -350900.84 -5.20
6 Months +$20129.47 -114839.34 -4.38
1 Year +$28451.72 -28498.20 -4.92
2 Years +$39716.56 +345910.81 -1.17
3 Years +$42345.77 +555678.19 +2.33
4 Years +$43688.50 +673770.21 +4.47
5 Years +$44129.61 +677582.40 +4.50
6 Years +$53700.91 +747059.96 +4.84
7 Years +$58135.62 +796689.28 +5.56


GHS Exchange Rate Today

Examine the specific amount changes in gold prices in USD and GHS, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (GHS)
Exchange Rate
USD to GHS
7 Days -1.08% -1.06% +0.03%
30 Days -0.30% -22.60% -22.36%
3 Months +10.35% -26.65% -33.53%
6 Months +27.34% -10.63% -29.82%
1 Year +43.57% -2.87% -32.34%
2 Years +73.50% +55.82% -10.19%
3 Years +82.38% +135.55% +29.15%
4 Years +87.27% +230.85% +76.67%
5 Years +88.93% +235.23% +77.43%
6 Years +134.08% +341.79% +88.73%
7 Years +163.23% +471.57% +117.13%


GHS Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GHS, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in GHS USD to GHS
2025-06-18 $94779.06 975967.92 10.30
2025-05-26 $94037.50 1247529.71 13.27
2025-03-25 $84959.07 1316534.48 15.50
2024-12-25 $73621.37 1080472.98 14.68
2024-06-25 $65299.12 994131.84 15.22
2023-06-25 $54034.27 619722.83 11.47
2022-06-25 $51405.07 409955.44 7.98
2021-06-25 $50062.34 291863.43 5.83
2020-06-25 $49621.23 288051.24 5.81
2019-06-25 $40049.93 218573.67 5.46
2018-06-25 $35615.22 168944.35 4.74



GHS Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Kilo Price in GHS
Current Price: 965,633.64
Price on Yesterday: 967,143.44
Price Change Today: -1,509.75
-0.2%

Today's High Price:

966,465.36
Today's Low Price: 962,214.63
Today's Price Fluctuation: 4,250.72
Market Volatility Status: Medium


21K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (GHS)Price Change (GHS)
24K Gold 1,103,581.36 -1,725.43
23K Gold 1,057,598.80 -1,653.53
22K Gold 1,011,616.25 -1,581.64
21K Gold 965,633.69 -1,509.75
18K Gold 827,686.02 -1,294.07
14K Gold 643,755.79 -1,006.50
10K Gold 459,825.57 -718.93
9K Gold 413,843.01 -647.03
8K Gold 367,860.45 -575.14
6K Gold 275,895.34 -431.36


History of 21K Gold Price per Kilo

Date21-Karat Price in GHS Change / Status
Jun 25, 2025965,633.69-1,509.75(-0.16%)
Jun 24, 2025 967,143.44-8,574.72(-0.88%)
Jun 23, 2025 975,718.16+784.80(+0.08%)
Jun 22, 2025 976,502.96Closed (Sunday)
Jun 21, 2025 976,502.96Closed (Saturday)
Jun 20, 2025 976,502.96-331.30(-0.03%)
Jun 19, 2025 976,834.26+866.31(+0.09%)
Jun 18, 2025 975,967.95-5,416.58(-0.55%)
Jun 17, 2025 981,384.53+1,818.42(+0.19%)
Jun 16, 2025 979,566.12-13,059.94(-1.32%)
Jun 15, 2025 992,626.06Closed (Sunday)
Jun 14, 2025 992,626.06Closed (Saturday)
Jun 13, 2025 992,626.06+15,394.45(+1.58%)
Jun 12, 2025 977,231.60+4,665.96(+0.48%)
Jun 11, 2025 972,565.65+14,651.67(+1.53%)
Jun 10, 2025 957,913.98-1,041.65(-0.11%)
  More History...



21-Karat Gold Prices in Ghanaian Cedi

Units of GoldCurrent Price (GHS) Price Change (GHS)
1 Kilo 965,633.69 -1,509.75
5 Kilos 4,828,168.45 -7,548.75
10 Kilos 9,656,336.90 -15,097.50
20 Kilos 19,312,673.79 -30,195.00
50 Kilos 48,281,684.49 -75,487.50
100 Kilos 96,563,368.97 -150,975.00
1000 Kilos 965,633,689.70 -1,509,750.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Ghana

Welcome to the 21k Gold Rate per Kilogram (kg) in Ghana, and the current price of 1 kg gold is 965,590.17 GHS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Accra (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Ghanaian Cedi (GHS)

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 25-Jun-2025,
At 05:42:01 am (Africa Accra time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = ghana
10.29 GHS
GHS update time 25-Jun-2025,
At 05:05:00 am (Africa Accra time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates