Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -$2037.54 | -304640.98 | -2.74 |
30 Days | +$1624.36 | -460043.58 | -4.78 |
3 Months | +$13383.10 | -297627.54 | -4.98 |
6 Months | +$19755.14 | -183402.30 | -4.79 |
1 Year | +$29662.45 | +10192.92 | -4.21 |
2 Years | +$40481.76 | +381097.30 | -0.74 |
3 Years | +$44499.53 | +623958.55 | +2.73 |
4 Years | +$42908.44 | +729185.90 | +4.74 |
5 Years | +$47852.39 | +758883.00 | +4.76 |
6 Years | +$61217.63 | +851404.35 | +5.14 |
7 Years | +$61571.64 | +880796.24 | +5.83 |
Examine the specific amount changes in gold prices in USD and GHS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -1.97% | -22.19% | -20.63% |
30 Days | +1.63% | -30.11% | -31.22% |
3 Months | +15.20% | -21.79% | -32.11% |
6 Months | +24.19% | -14.66% | -31.28% |
1 Year | +41.33% | +0.96% | -28.56% |
2 Years | +66.41% | +55.48% | -6.57% |
3 Years | +78.16% | +140.50% | +34.99% |
4 Years | +73.31% | +215.18% | +81.86% |
5 Years | +89.31% | +245.46% | +82.49% |
6 Years | +152.22% | +392.99% | +95.46% |
7 Years | +154.46% | +470.37% | +124.15% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GHS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GHS | USD to GHS |
---|---|---|---|
2025-05-25 | $103472.26 | 1372694.03 | 13.27 |
2025-05-02 | $99810.36 | 1528096.63 | 15.31 |
2025-03-01 | $88051.62 | 1365680.59 | 15.51 |
2024-12-01 | $81679.58 | 1251455.35 | 15.32 |
2024-06-01 | $71772.27 | 1057860.12 | 14.74 |
2023-06-01 | $60952.96 | 686955.75 | 11.27 |
2022-06-01 | $56935.19 | 444094.50 | 7.80 |
2021-06-01 | $58526.28 | 338867.14 | 5.79 |
2020-06-01 | $53582.33 | 309170.04 | 5.77 |
2019-06-01 | $40217.10 | 216648.69 | 5.39 |
2018-06-01 | $39863.08 | 187256.80 | 4.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in GHS |
---|---|
Current Price: | 1,068,053.10 |
Price a Week Ago: | 1,372,694.04 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,078,022.64 |
Low Price: | 1,061,447.82 |
Price Fluctuation: | 16,574.82 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GHS) | Weekly Change (GHS) |
---|---|---|
24K Gold | 1,114,490.19 | -317,886.20 |
23K Gold | 1,068,053.10 | -304,640.94 |
22K Gold | 1,021,616.01 | -291,395.68 |
21K Gold | 975,178.92 | -278,150.42 |
18K Gold | 835,867.64 | -238,414.65 |
14K Gold | 650,119.28 | -185,433.62 |
10K Gold | 464,370.91 | -132,452.58 |
9K Gold | 417,933.82 | -119,207.32 |
8K Gold | 371,496.73 | -105,962.07 |
6K Gold | 278,622.55 | -79,471.55 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 23-Karat Price in GHS | Change / Status |
---|---|---|
Jun 01, 2025 | 1,068,053.10 | Closed (Sunday) |
May 31, 2025 | 1,068,053.02 | Closed (Saturday) |
May 30, 2025 | 1,068,053.02 | -288,178.59(-21.25%) |
May 29, 2025 | 1,356,231.61 | +12,599.67(+0.94%) |
May 28, 2025 | 1,343,631.94 | -5,659.12(-0.42%) |
May 27, 2025 | 1,349,291.06 | -17,049.01(-1.25%) |
May 26, 2025 | 1,366,340.07 | -6,353.97(-0.46%) |
May 25, 2025 | 1,372,694.04 | Closed (Sunday) |
May 24, 2025 | 1,372,694.04 | Closed (Saturday) |
May 23, 2025 | 1,372,694.04 | +131,517.07(+10.60%) |
May 22, 2025 | 1,241,176.97 | -7,501.31(-0.60%) |
May 21, 2025 | 1,248,678.28 | +9,465.56(+0.76%) |
May 20, 2025 | 1,239,212.72 | +14,999.23(+1.23%) |
May 19, 2025 | 1,224,213.49 | +134.57(+0.01%) |
May 18, 2025 | 1,224,348.06 | Closed (Sunday) |
May 17, 2025 | 1,217,209.00 | Closed (Saturday) |
Units of Gold | Current Price (GHS) | Weekly Change (GHS) |
---|---|---|
1 Kilo | 1,068,053.10 | -304,640.94 |
5 Kilos | 5,340,265.50 | -1,523,204.70 |
10 Kilos | 10,680,531.01 | -3,046,409.40 |
20 Kilos | 21,361,062.01 | -6,092,818.80 |
50 Kilos | 53,402,655.03 | -15,232,047.00 |
100 Kilos | 106,805,310.05 | -30,464,094.00 |
1000 Kilos | 1,068,053,100.50 | -304,640,940.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Ghana, and the current price of 1 kg gold is 1,068,004.42 GHS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Accra (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Ghanaian Cedi (GHS)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 09:17:19 am (Africa Accra time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 13 hours. |
|
1 USD = |
![]() 10.53 GHS |
|
GHS update time | 01-Jun-2025, At 09:05:49 am (Africa Accra time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |