Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -$1594.59 | -238414.68 | -2.74 |
30 Days | +$1271.24 | -360034.11 | -4.78 |
3 Months | +$10473.73 | -232925.90 | -4.98 |
6 Months | +$15460.55 | -143532.24 | -4.79 |
1 Year | +$23214.09 | +7977.07 | -4.21 |
2 Years | +$31681.38 | +298250.06 | -0.74 |
3 Years | +$34825.72 | +488315.38 | +2.73 |
4 Years | +$33580.52 | +570667.23 | +4.74 |
5 Years | +$37449.70 | +593908.44 | +4.76 |
6 Years | +$47909.45 | +666316.45 | +5.14 |
7 Years | +$48186.50 | +689318.80 | +5.83 |
Examine the specific amount changes in gold prices in USD and GHS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -1.97% | -22.19% | -20.63% |
30 Days | +1.63% | -30.11% | -31.22% |
3 Months | +15.20% | -21.79% | -32.11% |
6 Months | +24.19% | -14.66% | -31.28% |
1 Year | +41.33% | +0.96% | -28.56% |
2 Years | +66.41% | +55.48% | -6.57% |
3 Years | +78.16% | +140.50% | +34.99% |
4 Years | +73.31% | +215.18% | +81.86% |
5 Years | +89.31% | +245.46% | +82.49% |
6 Years | +152.22% | +392.99% | +95.46% |
7 Years | +154.46% | +470.37% | +124.15% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GHS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GHS | USD to GHS |
---|---|---|---|
2025-05-25 | $80978.29 | 1074282.28 | 13.27 |
2025-05-02 | $78112.46 | 1195901.71 | 15.31 |
2025-03-01 | $68909.96 | 1068793.51 | 15.51 |
2024-12-01 | $63923.15 | 979399.84 | 15.32 |
2024-06-01 | $56169.60 | 827890.53 | 14.74 |
2023-06-01 | $47702.32 | 537617.54 | 11.27 |
2022-06-01 | $44557.98 | 347552.22 | 7.80 |
2021-06-01 | $45803.17 | 265200.37 | 5.79 |
2020-06-01 | $41934.00 | 241959.16 | 5.77 |
2019-06-01 | $31474.25 | 169551.15 | 5.39 |
2018-06-01 | $31197.19 | 146548.80 | 4.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in GHS |
---|---|
Current Price: | 835,867.64 |
Price a Week Ago: | 1,074,282.29 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
843,669.89 |
Low Price: | 830,698.29 |
Price Fluctuation: | 12,971.60 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GHS) | Weekly Change (GHS) |
---|---|---|
24K Gold | 1,114,490.19 | -317,886.20 |
23K Gold | 1,068,053.10 | -304,640.94 |
22K Gold | 1,021,616.01 | -291,395.68 |
21K Gold | 975,178.92 | -278,150.42 |
18K Gold | 835,867.64 | -238,414.65 |
14K Gold | 650,119.28 | -185,433.62 |
10K Gold | 464,370.91 | -132,452.58 |
9K Gold | 417,933.82 | -119,207.32 |
8K Gold | 371,496.73 | -105,962.07 |
6K Gold | 278,622.55 | -79,471.55 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in GHS | Change / Status |
---|---|---|
Jun 01, 2025 | 835,867.64 | Closed (Sunday) |
May 31, 2025 | 835,867.58 | Closed (Saturday) |
May 30, 2025 | 835,867.58 | -225,531.07(-21.25%) |
May 29, 2025 | 1,061,398.65 | +9,860.61(+0.94%) |
May 28, 2025 | 1,051,538.04 | -4,428.88(-0.42%) |
May 27, 2025 | 1,055,966.91 | -13,342.70(-1.25%) |
May 26, 2025 | 1,069,309.62 | -4,972.67(-0.46%) |
May 25, 2025 | 1,074,282.29 | Closed (Sunday) |
May 24, 2025 | 1,074,282.29 | Closed (Saturday) |
May 23, 2025 | 1,074,282.29 | +102,926.40(+10.60%) |
May 22, 2025 | 971,355.89 | -5,870.59(-0.60%) |
May 21, 2025 | 977,226.48 | +7,407.83(+0.76%) |
May 20, 2025 | 969,818.65 | +11,738.53(+1.23%) |
May 19, 2025 | 958,080.12 | +105.32(+0.01%) |
May 18, 2025 | 958,185.44 | Closed (Sunday) |
May 17, 2025 | 952,598.35 | Closed (Saturday) |
Units of Gold | Current Price (GHS) | Weekly Change (GHS) |
---|---|---|
1 Kilo | 835,867.64 | -238,414.65 |
5 Kilos | 4,179,338.22 | -1,192,073.25 |
10 Kilos | 8,358,676.43 | -2,384,146.50 |
20 Kilos | 16,717,352.86 | -4,768,293.00 |
50 Kilos | 41,793,382.15 | -11,920,732.50 |
100 Kilos | 83,586,764.30 | -23,841,465.00 |
1000 Kilos | 835,867,643.00 | -238,414,650.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Ghana, and the current price of 1 kg gold is 835,829.54 GHS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Accra (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Ghanaian Cedi (GHS)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 09:11:39 am (Africa Accra time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 13 hours. |
|
1 USD = |
![]() 10.53 GHS |
|
GHS update time | 01-Jun-2025, At 09:05:49 am (Africa Accra time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |