Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -$940.17 | -9463.97 | 0.00 |
30 Days | -$304.55 | -242231.22 | -2.97 |
3 Months | +$7476.97 | -301378.16 | -5.20 |
6 Months | +$17195.00 | -99039.73 | -4.38 |
1 Year | +$24328.35 | -25033.04 | -4.92 |
2 Years | +$33983.93 | +295888.97 | -1.17 |
3 Years | +$36237.54 | +475689.59 | +2.33 |
4 Years | +$37388.45 | +576911.31 | +4.47 |
5 Years | +$37766.54 | +580178.90 | +4.50 |
6 Years | +$45970.52 | +639731.10 | +4.84 |
7 Years | +$49771.69 | +682270.52 | +5.56 |
Examine the specific amount changes in gold prices in USD and GHS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -1.16% | -1.13% | +0.03% |
30 Days | -0.38% | -22.65% | -22.36% |
3 Months | +10.27% | -26.71% | -33.53% |
6 Months | +27.25% | -10.69% | -29.82% |
1 Year | +43.47% | -2.94% | -32.34% |
2 Years | +73.38% | +55.70% | -10.19% |
3 Years | +82.24% | +135.37% | +29.15% |
4 Years | +87.13% | +230.61% | +76.67% |
5 Years | +88.79% | +234.98% | +77.43% |
6 Years | +133.91% | +341.47% | +88.73% |
7 Years | +163.04% | +471.15% | +117.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GHS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GHS | USD to GHS |
---|---|---|---|
2025-06-18 | $81239.19 | 836543.93 | 10.30 |
2025-05-26 | $80603.57 | 1069311.18 | 13.27 |
2025-03-25 | $72822.06 | 1128458.13 | 15.50 |
2024-12-25 | $63104.03 | 926119.69 | 14.68 |
2024-06-25 | $55970.67 | 852113.00 | 15.22 |
2023-06-25 | $46315.09 | 531190.99 | 11.47 |
2022-06-25 | $44061.49 | 351390.38 | 7.98 |
2021-06-25 | $42910.57 | 250168.65 | 5.83 |
2020-06-25 | $42532.48 | 246901.06 | 5.81 |
2019-06-25 | $34328.51 | 187348.86 | 5.46 |
2018-06-25 | $30527.33 | 144809.45 | 4.74 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in GHS |
---|---|
Current Price: | 827,080.01 |
Price on Yesterday: | 828,980.09 |
Price Change Today: | -1,899.93 -0.2% |
Today's High Price: |
828,398.87 |
Today's Low Price: | 824,755.40 |
Today's Price Fluctuation: | 3,643.48 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (GHS) | Price Change (GHS) |
---|---|---|
24K Gold | 1,102,773.54 | -2,533.24 |
23K Gold | 1,056,824.64 | -2,427.69 |
22K Gold | 1,010,875.75 | -2,322.14 |
21K Gold | 964,926.85 | -2,216.59 |
18K Gold | 827,080.16 | -1,899.93 |
14K Gold | 643,284.57 | -1,477.73 |
10K Gold | 459,488.98 | -1,055.52 |
9K Gold | 413,540.08 | -949.97 |
8K Gold | 367,591.18 | -844.41 |
6K Gold | 275,693.39 | -633.31 |
Date | 18-Karat Price in GHS | Change / Status |
---|---|---|
Jun 25, 2025 | 827,080.16 | -1,899.93(-0.23%) |
Jun 24, 2025 | 828,980.09 | -7,349.76(-0.88%) |
Jun 23, 2025 | 836,329.85 | +672.68(+0.08%) |
Jun 22, 2025 | 837,002.53 | Closed (Sunday) |
Jun 21, 2025 | 837,002.53 | Closed (Saturday) |
Jun 20, 2025 | 837,002.53 | -283.98(-0.03%) |
Jun 19, 2025 | 837,286.51 | +742.55(+0.09%) |
Jun 18, 2025 | 836,543.96 | -4,642.79(-0.55%) |
Jun 17, 2025 | 841,186.74 | +1,558.64(+0.19%) |
Jun 16, 2025 | 839,628.10 | -11,194.23(-1.32%) |
Jun 15, 2025 | 850,822.33 | Closed (Sunday) |
Jun 14, 2025 | 850,822.33 | Closed (Saturday) |
Jun 13, 2025 | 850,822.33 | +13,195.24(+1.58%) |
Jun 12, 2025 | 837,627.09 | +3,999.39(+0.48%) |
Jun 11, 2025 | 833,627.70 | +12,558.57(+1.53%) |
Jun 10, 2025 | 821,069.13 | -892.84(-0.11%) |
Units of Gold | Current Price (GHS) | Price Change (GHS) |
---|---|---|
1 Kilo | 827,080.16 | -1,899.93 |
5 Kilos | 4,135,400.78 | -9,499.65 |
10 Kilos | 8,270,801.55 | -18,999.30 |
20 Kilos | 16,541,603.11 | -37,998.60 |
50 Kilos | 41,354,007.77 | -94,996.50 |
100 Kilos | 82,708,015.55 | -189,993.00 |
1000 Kilos | 827,080,155.46 | -1,899,930.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Ghana, and the current price of 1 kg gold is 827,042.76 GHS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Accra (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Ghanaian Cedi (GHS)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jun-2025, At 03:32:02 am (Africa Accra time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 10.31 GHS |
|
GHS update time | 25-Jun-2025, At 03:05:00 am (Africa Accra time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |