Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -$1117.26 | -11239.23 | 0.00 |
30 Days | -$340.40 | -295732.54 | -2.97 |
3 Months | +$9170.34 | -368023.24 | -5.20 |
6 Months | +$21047.94 | -120720.72 | -4.38 |
1 Year | +$29766.48 | -30268.10 | -4.92 |
2 Years | +$41567.75 | +361969.91 | -1.17 |
3 Years | +$44322.15 | +581726.22 | +2.33 |
4 Years | +$45728.82 | +705441.67 | +4.47 |
5 Years | +$46190.94 | +709435.39 | +4.50 |
6 Years | +$56218.02 | +782221.41 | +4.84 |
7 Years | +$60863.90 | +834214.03 | +5.56 |
Examine the specific amount changes in gold prices in USD and GHS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -1.13% | -1.10% | +0.03% |
30 Days | -0.35% | -22.63% | -22.36% |
3 Months | +10.30% | -26.68% | -33.53% |
6 Months | +27.29% | -10.67% | -29.82% |
1 Year | +43.51% | -2.91% | -32.34% |
2 Years | +73.43% | +55.75% | -10.19% |
3 Years | +82.30% | +135.45% | +29.15% |
4 Years | +87.19% | +230.72% | +76.67% |
5 Years | +88.86% | +235.09% | +77.43% |
6 Years | +133.99% | +341.61% | +88.73% |
7 Years | +163.13% | +471.34% | +117.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GHS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GHS | USD to GHS |
---|---|---|---|
2025-06-18 | $99292.35 | 1022442.58 | 10.30 |
2025-05-26 | $98515.48 | 1306935.89 | 13.27 |
2025-03-25 | $89004.74 | 1379226.60 | 15.50 |
2024-12-25 | $77127.14 | 1131924.07 | 14.68 |
2024-06-25 | $68408.60 | 1041471.45 | 15.22 |
2023-06-25 | $56607.34 | 649233.44 | 11.47 |
2022-06-25 | $53852.93 | 429477.13 | 7.98 |
2021-06-25 | $52446.26 | 305761.68 | 5.83 |
2020-06-25 | $51984.15 | 301767.96 | 5.81 |
2019-06-25 | $41957.07 | 228981.94 | 5.46 |
2018-06-25 | $37311.18 | 176989.32 | 4.74 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in GHS |
---|---|
Current Price: | 1,011,203.29 |
Price on Yesterday: | 1,013,197.89 |
Price Change Today: | -1,994.68 -0.2% |
Today's High Price: |
1,012,487.51 |
Today's Low Price: | 1,008,034.37 |
Today's Price Fluctuation: | 4,453.14 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (GHS) | Price Change (GHS) |
---|---|---|
24K Gold | 1,103,130.77 | -2,176.01 |
23K Gold | 1,057,166.99 | -2,085.34 |
22K Gold | 1,011,203.21 | -1,994.68 |
21K Gold | 965,239.43 | -1,904.01 |
18K Gold | 827,348.08 | -1,632.01 |
14K Gold | 643,492.95 | -1,269.34 |
10K Gold | 459,637.82 | -906.67 |
9K Gold | 413,674.04 | -816.00 |
8K Gold | 367,710.26 | -725.34 |
6K Gold | 275,782.69 | -544.00 |
Date | 22-Karat Price in GHS | Change / Status |
---|---|---|
Jun 25, 2025 | 1,011,203.21 | -1,994.68(-0.20%) |
Jun 24, 2025 | 1,013,197.89 | -8,983.04(-0.88%) |
Jun 23, 2025 | 1,022,180.93 | +822.17(+0.08%) |
Jun 22, 2025 | 1,023,003.10 | Closed (Sunday) |
Jun 21, 2025 | 1,023,003.10 | Closed (Saturday) |
Jun 20, 2025 | 1,023,003.10 | -347.08(-0.03%) |
Jun 19, 2025 | 1,023,350.18 | +907.57(+0.09%) |
Jun 18, 2025 | 1,022,442.61 | -5,674.52(-0.55%) |
Jun 17, 2025 | 1,028,117.13 | +1,905.01(+0.19%) |
Jun 16, 2025 | 1,026,212.12 | -13,681.84(-1.32%) |
Jun 15, 2025 | 1,039,893.96 | Closed (Sunday) |
Jun 14, 2025 | 1,039,893.96 | Closed (Saturday) |
Jun 13, 2025 | 1,039,893.96 | +16,127.52(+1.58%) |
Jun 12, 2025 | 1,023,766.44 | +4,888.14(+0.48%) |
Jun 11, 2025 | 1,018,878.30 | +15,349.37(+1.53%) |
Jun 10, 2025 | 1,003,528.93 | -1,091.25(-0.11%) |
Units of Gold | Current Price (GHS) | Price Change (GHS) |
---|---|---|
1 Kilo | 1,011,203.21 | -1,994.68 |
5 Kilos | 5,056,016.04 | -9,973.40 |
10 Kilos | 10,112,032.08 | -19,946.80 |
20 Kilos | 20,224,064.17 | -39,893.60 |
50 Kilos | 50,560,160.42 | -99,734.00 |
100 Kilos | 101,120,320.83 | -199,468.00 |
1000 Kilos | 1,011,203,208.33 | -1,994,680.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Ghana, and the current price of 1 kg gold is 1,011,157.76 GHS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Accra (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Ghanaian Cedi (GHS)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Jun-2025, At 03:20:03 am (Africa Accra time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 10.25 GHS |
|
GHS update time | 25-Jun-2025, At 03:05:00 am (Africa Accra time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |