Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -$1948.95 | -291395.72 | -2.74 |
30 Days | +$1553.74 | -440041.69 | -4.78 |
3 Months | +$12801.23 | -284687.22 | -4.98 |
6 Months | +$18896.23 | -175428.29 | -4.79 |
1 Year | +$28372.78 | +9749.75 | -4.21 |
2 Years | +$38721.69 | +364527.85 | -0.74 |
3 Years | +$42564.77 | +596829.91 | +2.73 |
4 Years | +$41042.86 | +697482.17 | +4.74 |
5 Years | +$45771.85 | +725888.09 | +4.76 |
6 Years | +$58555.99 | +814386.77 | +5.14 |
7 Years | +$58894.62 | +842500.76 | +5.83 |
Examine the specific amount changes in gold prices in USD and GHS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -1.97% | -22.19% | -20.63% |
30 Days | +1.63% | -30.11% | -31.22% |
3 Months | +15.20% | -21.79% | -32.11% |
6 Months | +24.19% | -14.66% | -31.28% |
1 Year | +41.33% | +0.96% | -28.56% |
2 Years | +66.41% | +55.48% | -6.57% |
3 Years | +78.16% | +140.50% | +34.99% |
4 Years | +73.31% | +215.18% | +81.86% |
5 Years | +89.31% | +245.46% | +82.49% |
6 Years | +152.22% | +392.99% | +95.46% |
7 Years | +154.46% | +470.37% | +124.15% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GHS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GHS | USD to GHS |
---|---|---|---|
2025-05-25 | $98973.47 | 1313011.68 | 13.27 |
2025-05-02 | $95470.78 | 1461657.65 | 15.31 |
2025-03-01 | $84223.29 | 1306303.17 | 15.51 |
2024-12-01 | $78128.29 | 1197044.25 | 15.32 |
2024-06-01 | $68651.74 | 1011866.20 | 14.74 |
2023-06-01 | $58302.83 | 657088.11 | 11.27 |
2022-06-01 | $54459.75 | 424786.04 | 7.80 |
2021-06-01 | $55981.66 | 324133.79 | 5.79 |
2020-06-01 | $51252.66 | 295727.87 | 5.77 |
2019-06-01 | $38468.53 | 207229.18 | 5.39 |
2018-06-01 | $38129.90 | 179115.20 | 4.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in GHS |
---|---|
Current Price: | 1,021,616.01 |
Price a Week Ago: | 1,313,011.69 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,031,152.09 |
Low Price: | 1,015,297.91 |
Price Fluctuation: | 15,854.18 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GHS) | Weekly Change (GHS) |
---|---|---|
24K Gold | 1,114,490.19 | -317,886.20 |
23K Gold | 1,068,053.10 | -304,640.94 |
22K Gold | 1,021,616.01 | -291,395.68 |
21K Gold | 975,178.92 | -278,150.42 |
18K Gold | 835,867.64 | -238,414.65 |
14K Gold | 650,119.28 | -185,433.62 |
10K Gold | 464,370.91 | -132,452.58 |
9K Gold | 417,933.82 | -119,207.32 |
8K Gold | 371,496.73 | -105,962.07 |
6K Gold | 278,622.55 | -79,471.55 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in GHS | Change / Status |
---|---|---|
Jun 01, 2025 | 1,021,616.01 | Closed (Sunday) |
May 31, 2025 | 1,021,615.93 | Closed (Saturday) |
May 30, 2025 | 1,021,615.93 | -275,649.09(-21.25%) |
May 29, 2025 | 1,297,265.02 | +12,051.86(+0.94%) |
May 28, 2025 | 1,285,213.16 | -5,413.07(-0.42%) |
May 27, 2025 | 1,290,626.23 | -16,307.75(-1.25%) |
May 26, 2025 | 1,306,933.98 | -6,077.71(-0.46%) |
May 25, 2025 | 1,313,011.69 | Closed (Sunday) |
May 24, 2025 | 1,313,011.69 | Closed (Saturday) |
May 23, 2025 | 1,313,011.69 | +125,798.93(+10.60%) |
May 22, 2025 | 1,187,212.76 | -7,175.17(-0.60%) |
May 21, 2025 | 1,194,387.92 | +9,054.01(+0.76%) |
May 20, 2025 | 1,185,333.91 | +14,347.09(+1.23%) |
May 19, 2025 | 1,170,986.81 | +128.72(+0.01%) |
May 18, 2025 | 1,171,115.53 | Closed (Sunday) |
May 17, 2025 | 1,164,286.87 | Closed (Saturday) |
Units of Gold | Current Price (GHS) | Weekly Change (GHS) |
---|---|---|
1 Kilo | 1,021,616.01 | -291,395.68 |
5 Kilos | 5,108,080.04 | -1,456,978.40 |
10 Kilos | 10,216,160.09 | -2,913,956.80 |
20 Kilos | 20,432,320.17 | -5,827,913.60 |
50 Kilos | 51,080,800.43 | -14,569,784.00 |
100 Kilos | 102,161,600.87 | -29,139,568.00 |
1000 Kilos | 1,021,616,008.65 | -291,395,680.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Ghana, and the current price of 1 kg gold is 1,021,569.44 GHS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Accra (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Ghanaian Cedi (GHS)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 09:04:58 am (Africa Accra time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 13 hours. |
|
1 USD = |
![]() 10.53 GHS |
|
GHS update time | 01-Jun-2025, At 09:05:49 am (Africa Accra time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |