Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +$1330.29 | +4956253.03 | -7.44 |
30 Days | +$5263.26 | +20723685.76 | -7.28 |
3 Months | +$5832.06 | +23037428.52 | -6.51 |
6 Months | +$10013.66 | +39487737.11 | -14.00 |
1 Year | +$14758.03 | +56568594.90 | -69.12 |
2 Years | +$24564.53 | +95672038.95 | -100.08 |
3 Years | +$28334.60 | +110158407.14 | -144.16 |
4 Years | +$26957.61 | +105831903.08 | -85.19 |
5 Years | +$25326.77 | +99044757.02 | -90.19 |
6 Years | +$29832.69 | +117135333.99 | -106.69 |
7 Years | +$34294.80 | +135588764.23 | -98.61 |
Examine the specific amount changes in gold prices in USD and KHR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +2.71% | +2.52% | -0.19% |
30 Days | +11.67% | +11.47% | -0.18% |
3 Months | +13.10% | +12.91% | -0.16% |
6 Months | +24.82% | +24.39% | -0.35% |
1 Year | +41.46% | +39.05% | -1.70% |
2 Years | +95.24% | +90.48% | -2.44% |
3 Years | +128.67% | +120.71% | -3.48% |
4 Years | +115.21% | +110.72% | -2.09% |
5 Years | +101.19% | +96.75% | -2.21% |
6 Years | +145.36% | +138.98% | -2.60% |
7 Years | +213.52% | +205.98% | -2.41% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KHR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KHR | USD to KHR |
---|---|---|---|
2025-09-17 | $49025.93 | 196458970.49 | 4007.25 |
2025-08-25 | $45092.96 | 180691537.76 | 4007.09 |
2025-06-24 | $44524.16 | 178377795.00 | 4006.31 |
2025-03-24 | $40342.56 | 161927486.40 | 4013.81 |
2024-09-24 | $35598.19 | 144846628.62 | 4068.93 |
2023-09-24 | $25791.69 | 105743184.56 | 4099.89 |
2022-09-24 | $22021.62 | 91256816.37 | 4143.96 |
2021-09-24 | $23398.61 | 95583320.44 | 4085.00 |
2020-09-24 | $25029.45 | 102370466.50 | 4090.00 |
2019-09-24 | $20523.53 | 84279889.52 | 4106.50 |
2018-09-24 | $16061.42 | 65826459.29 | 4098.42 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in KHR |
---|---|
Current Price: | 201,415,223.46 |
Price on Yesterday: | 201,754,530.10 |
Price Change Today: | -339,306.68 -0.2% |
Today's High Price: |
202,107,823.49 |
Today's Low Price: | 201,329,813.92 |
Today's Price Fluctuation: | 778,009.56 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (KHR) | Price Change (KHR) |
---|---|---|
24K Gold | 483,396,536.21 | -814,336.02 |
23K Gold | 463,255,013.87 | -780,405.35 |
22K Gold | 443,113,491.53 | -746,474.69 |
21K Gold | 422,971,969.19 | -712,544.02 |
18K Gold | 362,547,402.16 | -610,752.02 |
14K Gold | 281,981,312.79 | -475,029.35 |
10K Gold | 201,415,223.42 | -339,306.68 |
9K Gold | 181,273,701.08 | -305,376.01 |
8K Gold | 161,132,178.74 | -271,445.34 |
6K Gold | 120,849,134.05 | -203,584.01 |
Date | 10-Karat Price in KHR | Change / Status |
---|---|---|
Sep 24, 2025 | 201,415,223.42 | -339,306.68(-0.17%) |
Sep 23, 2025 | 201,754,530.10 | +982,467.50(+0.49%) |
Sep 22, 2025 | 200,772,062.60 | +3,238,531.40(+1.64%) |
Sep 21, 2025 | 197,533,531.20 | Closed (Sunday) |
Sep 20, 2025 | 197,467,711.19 | Closed (Saturday) |
Sep 19, 2025 | 197,468,411.25 | +2,099,989.89(+1.07%) |
Sep 18, 2025 | 195,368,421.36 | -1,090,547.03(-0.56%) |
Sep 17, 2025 | 196,458,968.39 | -1,709,813.72(-0.86%) |
Sep 16, 2025 | 198,168,782.11 | +694,286.04(+0.35%) |
Sep 15, 2025 | 197,474,496.07 | +1,947,274.41(+1.00%) |
Sep 14, 2025 | 195,527,221.66 | Closed (Sunday) |
Sep 13, 2025 | 195,527,221.66 | Closed (Saturday) |
Sep 12, 2025 | 195,627,787.21 | +572,365.08(+0.29%) |
Sep 11, 2025 | 195,055,422.13 | -265,144.98(-0.14%) |
Sep 10, 2025 | 195,320,567.12 | +697,176.76(+0.36%) |
Sep 09, 2025 | 194,623,390.36 | -130,591.49(-0.07%) |
Units of Gold | Current Price (KHR) | Price Change (KHR) |
---|---|---|
1 Kilo | 201,415,223.42 | -339,306.68 |
5 Kilos | 1,007,076,117.11 | -1,696,533.40 |
10 Kilos | 2,014,152,234.22 | -3,393,066.80 |
20 Kilos | 4,028,304,468.45 | -6,786,133.60 |
50 Kilos | 10,070,761,171.11 | -16,965,334.00 |
100 Kilos | 20,141,522,342.23 | -33,930,668.00 |
1000 Kilos | 201,415,223,422.26 | -339,306,680.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Cambodia, and the current price of 1 kg gold is 201,415,223.46 KHR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Phnom Penh (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Cambodian riel (KHR)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-Sep-2025, At 08:35:29 am (Asia Phnom Penh time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3999.84 KHR |
|
KHR update time | 24-Sep-2025, At 08:34:59 am (Asia Phnom Penh time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |