Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +$1443.70 | +5384132.48 | -8.61 |
30 Days | +$1489.65 | +8343444.46 | +52.99 |
3 Months | +$2434.61 | +9538405.54 | -4.45 |
6 Months | +$8253.35 | +32521305.55 | -12.53 |
1 Year | +$12999.73 | +49837449.99 | -63.86 |
2 Years | +$20538.54 | +77944564.01 | -160.71 |
3 Years | +$23831.71 | +92644766.82 | -116.53 |
4 Years | +$22233.68 | +86916325.04 | -81.66 |
5 Years | +$20148.58 | +77797214.12 | -104.83 |
6 Years | +$26134.63 | +102600762.64 | -93.03 |
7 Years | +$30450.60 | +120230718.20 | -94.82 |
Examine the specific amount changes in gold prices in USD and KHR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +3.20% | +2.98% | -0.21% |
30 Days | +3.31% | +4.69% | +1.34% |
3 Months | +5.52% | +5.40% | -0.11% |
6 Months | +21.56% | +21.18% | -0.31% |
1 Year | +38.76% | +36.58% | -1.57% |
2 Years | +79.00% | +72.08% | -3.86% |
3 Years | +104.96% | +99.16% | -2.83% |
4 Years | +91.49% | +87.65% | -2.00% |
5 Years | +76.35% | +71.85% | -2.55% |
6 Years | +128.10% | +122.91% | -2.27% |
7 Years | +189.30% | +182.60% | -2.32% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KHR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KHR | USD to KHR |
---|---|---|---|
2025-08-25 | $45092.96 | 180691537.76 | 4007.09 |
2025-08-02 | $45047.02 | 177732225.78 | 3945.48 |
2025-06-01 | $44102.05 | 176537264.69 | 4002.93 |
2025-03-01 | $38283.31 | 153554364.69 | 4011.00 |
2024-09-01 | $33536.93 | 136238220.25 | 4062.33 |
2023-09-01 | $25998.13 | 108131106.23 | 4159.19 |
2022-09-01 | $22704.96 | 93430903.41 | 4115.00 |
2021-09-01 | $24302.98 | 99159345.19 | 4080.13 |
2020-09-01 | $26388.09 | 108278456.11 | 4103.31 |
2019-09-01 | $20402.03 | 83474907.60 | 4091.50 |
2018-09-01 | $16086.07 | 65844952.03 | 4093.29 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in KHR |
---|---|
Current Price: | 186,075,670.23 |
Price a Week Ago: | 180,691,544.05 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
186,943,943.69 |
Low Price: | 184,095,406.80 |
Price Fluctuation: | 2,848,536.88 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KHR) | Weekly Change (KHR) |
---|---|---|
24K Gold | 446,581,608.48 | +12,921,902.77 |
23K Gold | 427,974,041.46 | +12,383,490.15 |
22K Gold | 409,366,474.44 | +11,845,077.54 |
21K Gold | 390,758,907.42 | +11,306,664.92 |
18K Gold | 334,936,206.36 | +9,691,427.08 |
14K Gold | 260,505,938.28 | +7,537,776.61 |
10K Gold | 186,075,670.20 | +5,384,126.15 |
9K Gold | 167,468,103.18 | +4,845,713.54 |
8K Gold | 148,860,536.16 | +4,307,300.92 |
6K Gold | 111,645,402.12 | +3,230,475.69 |
Since the market is closed on holidays, the table displays the weekly price changes as of Sunday, the last trading day.
Date | 10-Karat Price in KHR | Change / Status |
---|---|---|
Sep 01, 2025 | 186,075,670.20 | Today is a holiday ? |
Aug 31, 2025 | 184,960,755.74 | Closed (Sunday) |
Aug 30, 2025 | 184,921,293.73 | Closed (Saturday) |
Aug 29, 2025 | 185,118,603.87 | +1,534,224.05(+0.84%) |
Aug 28, 2025 | 183,584,379.82 | +1,247,575.47(+0.68%) |
Aug 27, 2025 | 182,336,804.35 | +233,000.21(+0.13%) |
Aug 26, 2025 | 182,103,804.14 | +1,412,260.09(+0.78%) |
Aug 25, 2025 | 180,691,544.05 | -1,551,307.29(-0.87%) |
Aug 24, 2025 | 179,140,236.76 | Closed (Sunday) |
Aug 23, 2025 | 181,050,247.37 | Closed (Saturday) |
Aug 22, 2025 | 181,050,247.37 | +1,847,880.07(+1.03%) |
Aug 21, 2025 | 179,202,367.30 | -360,342.26(-0.20%) |
Aug 20, 2025 | 179,562,709.56 | +1,528,983.86(+0.86%) |
Aug 19, 2025 | 178,033,725.70 | -687,788.58(-0.38%) |
Aug 18, 2025 | 178,721,514.28 | -99,218.27(-0.06%) |
Aug 17, 2025 | 178,820,732.55 | Closed (Sunday) |
Units of Gold | Current Price (KHR) | Weekly Change (KHR) |
---|---|---|
1 Kilo | 186,075,670.20 | +5,384,126.15 |
5 Kilos | 930,378,351.01 | +26,920,630.75 |
10 Kilos | 1,860,756,702.02 | +53,841,261.50 |
20 Kilos | 3,721,513,404.04 | +107,682,523.00 |
50 Kilos | 9,303,783,510.10 | +269,206,307.50 |
100 Kilos | 18,607,567,020.20 | +538,412,615.00 |
1000 Kilos | 186,075,670,202.04 | +5,384,126,150.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Cambodia, and the current price of 1 kg gold is 186,067,635.63 KHR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Phnom Penh (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Cambodian riel (KHR)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Sep-2025, At 02:52:02 pm (Asia Phnom Penh time) |
|
Source of Information | Live Gold Market | |
Market Status |
Today is a holiday. Today, September 1, 2025, the market is closed due to holiday. It will reopen in 15 hours. |
|
1 USD = |
![]() 3998.55 KHR |
|
KHR update time | 01-Sep-2025, At 02:05:00 pm (Asia Phnom Penh time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |