Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +$3470.25 | +12982243.81 | -8.61 |
30 Days | +$3575.93 | +19788661.37 | +52.99 |
3 Months | +$5749.35 | +22537071.87 | -4.45 |
6 Months | +$19132.45 | +75397741.88 | -12.53 |
1 Year | +$30049.13 | +115224874.09 | -63.86 |
2 Years | +$47388.38 | +179871236.34 | -160.71 |
3 Years | +$54962.67 | +213681702.82 | -116.53 |
4 Years | +$51287.21 | +200506286.72 | -81.66 |
5 Years | +$46491.47 | +179532331.60 | -104.83 |
6 Years | +$60259.40 | +236580493.19 | -93.03 |
7 Years | +$70186.12 | +277129390.99 | -94.82 |
Examine the specific amount changes in gold prices in USD and KHR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +3.35% | +3.12% | -0.21% |
30 Days | +3.45% | +4.84% | +1.34% |
3 Months | +5.67% | +5.55% | -0.11% |
6 Months | +21.73% | +21.35% | -0.31% |
1 Year | +38.96% | +36.77% | -1.57% |
2 Years | +79.25% | +72.32% | -3.86% |
3 Years | +105.25% | +99.44% | -2.83% |
4 Years | +91.75% | +87.92% | -2.00% |
5 Years | +76.60% | +72.09% | -2.55% |
6 Years | +128.42% | +123.22% | -2.27% |
7 Years | +189.70% | +182.99% | -2.32% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KHR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KHR | USD to KHR |
---|---|---|---|
2025-08-25 | $103713.82 | 415590536.84 | 4007.09 |
2025-08-02 | $103608.14 | 408784119.29 | 3945.48 |
2025-06-01 | $101434.72 | 406035708.79 | 4002.93 |
2025-03-01 | $88051.62 | 353175038.78 | 4011.00 |
2024-09-01 | $77134.94 | 313347906.57 | 4062.33 |
2023-09-01 | $59795.69 | 248701544.32 | 4159.19 |
2022-09-01 | $52221.40 | 214891077.84 | 4115.00 |
2021-09-01 | $55896.86 | 228066493.94 | 4080.13 |
2020-09-01 | $60692.60 | 249040449.06 | 4103.31 |
2019-09-01 | $46924.67 | 191992287.47 | 4091.50 |
2018-09-01 | $36997.95 | 151443389.67 | 4093.29 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in KHR |
---|---|
Current Price: | 428,572,780.75 |
Price a Week Ago: | 415,590,551.31 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
429,971,070.48 |
Low Price: | 423,419,435.65 |
Price Fluctuation: | 6,551,634.83 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KHR) | Weekly Change (KHR) |
---|---|---|
24K Gold | 447,206,379.92 | +13,546,674.20 |
23K Gold | 428,572,780.75 | +12,982,229.44 |
22K Gold | 409,939,181.59 | +12,417,784.68 |
21K Gold | 391,305,582.43 | +11,853,339.92 |
18K Gold | 335,404,784.94 | +10,160,005.65 |
14K Gold | 260,870,388.28 | +7,902,226.62 |
10K Gold | 186,335,991.63 | +5,644,447.58 |
9K Gold | 167,702,392.47 | +5,080,002.82 |
8K Gold | 149,068,793.31 | +4,515,558.07 |
6K Gold | 111,801,594.98 | +3,386,668.55 |
Since the market is closed on holidays, the table displays the weekly price changes as of Sunday, the last trading day.
Date | 23-Karat Price in KHR | Change / Status |
---|---|---|
Sep 01, 2025 | 428,572,780.75 | Today is a holiday ? |
Aug 31, 2025 | 425,409,738.20 | Closed (Sunday) |
Aug 30, 2025 | 425,318,975.58 | Closed (Saturday) |
Aug 29, 2025 | 425,772,788.90 | +3,528,715.32(+0.84%) |
Aug 28, 2025 | 422,244,073.57 | +2,869,423.58(+0.68%) |
Aug 27, 2025 | 419,374,650.00 | +535,900.48(+0.13%) |
Aug 26, 2025 | 418,838,749.52 | +3,248,198.21(+0.78%) |
Aug 25, 2025 | 415,590,551.31 | -3,568,006.77(-0.87%) |
Aug 24, 2025 | 412,022,544.55 | Closed (Sunday) |
Aug 23, 2025 | 416,415,568.94 | Closed (Saturday) |
Aug 22, 2025 | 416,415,568.94 | +4,250,124.15(+1.03%) |
Aug 21, 2025 | 412,165,444.79 | -828,787.21(-0.20%) |
Aug 20, 2025 | 412,994,232.00 | +3,516,662.88(+0.86%) |
Aug 19, 2025 | 409,477,569.12 | -1,581,913.73(-0.38%) |
Aug 18, 2025 | 411,059,482.85 | -228,202.01(-0.06%) |
Aug 17, 2025 | 411,287,684.87 | Closed (Sunday) |
Units of Gold | Current Price (KHR) | Weekly Change (KHR) |
---|---|---|
1 Kilo | 428,572,780.75 | +12,982,229.44 |
5 Kilos | 2,142,863,903.76 | +64,911,147.20 |
10 Kilos | 4,285,727,807.53 | +129,822,294.40 |
20 Kilos | 8,571,455,615.06 | +259,644,588.80 |
50 Kilos | 21,428,639,037.65 | +649,111,472.00 |
100 Kilos | 42,857,278,075.29 | +1,298,222,944.00 |
1000 Kilos | 428,572,780,752.93 | +12,982,229,440.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Cambodia, and the current price of 1 kg gold is 428,554,301.19 KHR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Phnom Penh (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Cambodian riel (KHR)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Sep-2025, At 03:04:04 pm (Asia Phnom Penh time) |
|
Source of Information | Live Gold Market | |
Market Status |
Today is a holiday. Today, September 1, 2025, the market is closed due to holiday. It will reopen in 14 hours. |
|
1 USD = |
![]() 3998.44 KHR |
|
KHR update time | 01-Sep-2025, At 02:05:00 pm (Asia Phnom Penh time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |