Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +$2112.33 | +7902235.37 | -8.61 |
30 Days | +$2176.66 | +12045272.14 | +52.99 |
3 Months | +$3499.60 | +13718217.66 | -4.45 |
6 Months | +$11645.84 | +45894277.66 | -12.53 |
1 Year | +$18290.77 | +70136879.88 | -63.86 |
2 Years | +$28845.10 | +109486839.51 | -160.71 |
3 Years | +$33455.54 | +130067123.45 | -116.53 |
4 Years | +$31218.30 | +122047304.96 | -81.66 |
5 Years | +$28299.15 | +109280549.67 | -104.83 |
6 Years | +$36679.64 | +144005517.59 | -93.03 |
7 Years | +$42721.98 | +168687455.38 | -94.82 |
Examine the specific amount changes in gold prices in USD and KHR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +3.35% | +3.12% | -0.21% |
30 Days | +3.45% | +4.84% | +1.34% |
3 Months | +5.67% | +5.55% | -0.11% |
6 Months | +21.73% | +21.35% | -0.31% |
1 Year | +38.96% | +36.77% | -1.57% |
2 Years | +79.25% | +72.32% | -3.86% |
3 Years | +105.25% | +99.44% | -2.83% |
4 Years | +91.75% | +87.92% | -2.00% |
5 Years | +76.60% | +72.09% | -2.55% |
6 Years | +128.42% | +123.22% | -2.27% |
7 Years | +189.70% | +182.99% | -2.32% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KHR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KHR | USD to KHR |
---|---|---|---|
2025-08-25 | $63130.15 | 252968152.86 | 4007.09 |
2025-08-02 | $63065.82 | 248825116.09 | 3945.48 |
2025-06-01 | $61742.87 | 247152170.57 | 4002.93 |
2025-03-01 | $53596.64 | 214976110.56 | 4011.00 |
2024-09-01 | $46951.70 | 190733508.35 | 4062.33 |
2023-09-01 | $36397.38 | 151383548.72 | 4159.19 |
2022-09-01 | $31786.94 | 130803264.77 | 4115.00 |
2021-09-01 | $34024.17 | 138823083.27 | 4080.13 |
2020-09-01 | $36943.32 | 151589838.56 | 4103.31 |
2019-09-01 | $28562.84 | 116864870.63 | 4091.50 |
2018-09-01 | $22520.49 | 92182932.84 | 4093.29 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in KHR |
---|---|
Current Price: | 260,870,388.28 |
Price a Week Ago: | 252,968,161.67 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
261,721,521.16 |
Low Price: | 257,733,569.53 |
Price Fluctuation: | 3,987,951.63 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KHR) | Weekly Change (KHR) |
---|---|---|
24K Gold | 447,206,379.92 | +13,546,674.21 |
23K Gold | 428,572,780.76 | +12,982,229.45 |
22K Gold | 409,939,181.60 | +12,417,784.69 |
21K Gold | 391,305,582.43 | +11,853,339.93 |
18K Gold | 335,404,784.94 | +10,160,005.66 |
14K Gold | 260,870,388.29 | +7,902,226.62 |
10K Gold | 186,335,991.64 | +5,644,447.59 |
9K Gold | 167,702,392.47 | +5,080,002.83 |
8K Gold | 149,068,793.31 | +4,515,558.07 |
6K Gold | 111,801,594.98 | +3,386,668.55 |
Since the market is closed on holidays, the table displays the weekly price changes as of Sunday, the last trading day.
Date | 14-Karat Price in KHR | Change / Status |
---|---|---|
Sep 01, 2025 | 260,870,388.29 | Today is a holiday ? |
Aug 31, 2025 | 258,945,058.03 | Closed (Sunday) |
Aug 30, 2025 | 258,889,811.22 | Closed (Saturday) |
Aug 29, 2025 | 259,166,045.41 | +2,147,913.67(+0.84%) |
Aug 28, 2025 | 257,018,131.74 | +1,746,605.66(+0.68%) |
Aug 27, 2025 | 255,271,526.09 | +326,200.29(+0.13%) |
Aug 26, 2025 | 254,945,325.80 | +1,977,164.13(+0.78%) |
Aug 25, 2025 | 252,968,161.67 | -2,171,830.21(-0.87%) |
Aug 24, 2025 | 250,796,331.46 | Closed (Sunday) |
Aug 23, 2025 | 253,470,346.31 | Closed (Saturday) |
Aug 22, 2025 | 253,470,346.31 | +2,587,032.09(+1.03%) |
Aug 21, 2025 | 250,883,314.22 | -504,479.17(-0.20%) |
Aug 20, 2025 | 251,387,793.39 | +2,140,577.41(+0.86%) |
Aug 19, 2025 | 249,247,215.98 | -962,904.01(-0.38%) |
Aug 18, 2025 | 250,210,120.00 | -138,905.57(-0.06%) |
Aug 17, 2025 | 250,349,025.57 | Closed (Sunday) |
Units of Gold | Current Price (KHR) | Weekly Change (KHR) |
---|---|---|
1 Kilo | 260,870,388.29 | +7,902,226.62 |
5 Kilos | 1,304,351,941.45 | +39,511,133.10 |
10 Kilos | 2,608,703,882.89 | +79,022,266.20 |
20 Kilos | 5,217,407,765.78 | +158,044,532.40 |
50 Kilos | 13,043,519,414.45 | +395,111,331.00 |
100 Kilos | 26,087,038,828.91 | +790,222,662.00 |
1000 Kilos | 260,870,388,289.09 | +7,902,226,620.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Cambodia, and the current price of 1 kg gold is 260,859,139.85 KHR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Phnom Penh (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Cambodian riel (KHR)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Sep-2025, At 03:04:04 pm (Asia Phnom Penh time) |
|
Source of Information | Live Gold Market | |
Market Status |
Today is a holiday. Today, September 1, 2025, the market is closed due to holiday. It will reopen in 14 hours. |
|
1 USD = |
![]() 3998.57 KHR |
|
KHR update time | 01-Sep-2025, At 02:05:00 pm (Asia Phnom Penh time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |