Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +$1764.43 | +6588869.96 | -8.61 |
30 Days | +$1819.57 | +10140044.33 | +52.99 |
3 Months | +$2953.52 | +11573997.64 | -4.45 |
6 Months | +$9936.01 | +39153477.64 | -12.53 |
1 Year | +$15631.67 | +59932850.97 | -63.86 |
2 Years | +$24678.23 | +93661387.80 | -160.71 |
3 Years | +$28630.04 | +111301631.18 | -116.53 |
4 Years | +$26712.41 | +104427501.04 | -81.66 |
5 Years | +$24210.28 | +93484567.93 | -104.83 |
6 Years | +$31393.55 | +123248826.15 | -93.03 |
7 Years | +$36572.71 | +144404772.83 | -94.82 |
Examine the specific amount changes in gold prices in USD and KHR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +3.26% | +3.04% | -0.21% |
30 Days | +3.37% | +4.75% | +1.34% |
3 Months | +5.58% | +5.46% | -0.11% |
6 Months | +21.63% | +21.25% | -0.31% |
1 Year | +38.84% | +36.66% | -1.57% |
2 Years | +79.10% | +72.18% | -3.86% |
3 Years | +105.08% | +99.27% | -2.83% |
4 Years | +91.60% | +87.76% | -2.00% |
5 Years | +76.46% | +71.95% | -2.55% |
6 Years | +128.23% | +123.04% | -2.27% |
7 Years | +189.46% | +182.76% | -2.32% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KHR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KHR | USD to KHR |
---|---|---|---|
2025-08-25 | $54111.56 | 216829845.31 | 4007.09 |
2025-08-02 | $54056.42 | 213278670.93 | 3945.48 |
2025-06-01 | $52922.46 | 211844717.63 | 4002.93 |
2025-03-01 | $45939.97 | 184265237.63 | 4011.00 |
2024-09-01 | $40244.32 | 163485864.30 | 4062.33 |
2023-09-01 | $31197.75 | 129757327.47 | 4159.19 |
2022-09-01 | $27245.95 | 112117084.09 | 4115.00 |
2021-09-01 | $29163.58 | 118991214.23 | 4080.13 |
2020-09-01 | $31665.71 | 129934147.34 | 4103.31 |
2019-09-01 | $24482.44 | 100169889.12 | 4091.50 |
2018-09-01 | $19303.28 | 79013942.44 | 4093.29 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in KHR |
---|---|
Current Price: | 223,418,715.27 |
Price a Week Ago: | 216,829,852.86 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
224,332,732.42 |
Low Price: | 220,914,488.16 |
Price Fluctuation: | 3,418,244.26 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KHR) | Weekly Change (KHR) |
---|---|---|
24K Gold | 446,837,430.43 | +13,177,724.72 |
23K Gold | 428,219,204.16 | +12,628,652.85 |
22K Gold | 409,600,977.90 | +12,079,580.99 |
21K Gold | 390,982,751.63 | +11,530,509.13 |
18K Gold | 335,128,072.82 | +9,883,293.54 |
14K Gold | 260,655,167.75 | +7,687,006.08 |
10K Gold | 186,182,262.68 | +5,490,718.63 |
9K Gold | 167,564,036.41 | +4,941,646.77 |
8K Gold | 148,945,810.14 | +4,392,574.91 |
6K Gold | 111,709,357.61 | +3,294,431.18 |
Since the market is closed on holidays, the table displays the weekly price changes as of Sunday, the last trading day.
Date | 12-Karat Price in KHR | Change / Status |
---|---|---|
Sep 01, 2025 | 223,418,715.22 | Today is a holiday ? |
Aug 31, 2025 | 221,952,906.89 | Closed (Sunday) |
Aug 30, 2025 | 221,905,552.48 | Closed (Saturday) |
Aug 29, 2025 | 222,142,324.64 | +1,841,068.86(+0.84%) |
Aug 28, 2025 | 220,301,255.78 | +1,497,090.56(+0.68%) |
Aug 27, 2025 | 218,804,165.22 | +279,600.25(+0.13%) |
Aug 26, 2025 | 218,524,564.97 | +1,694,712.11(+0.78%) |
Aug 25, 2025 | 216,829,852.86 | -1,861,568.75(-0.87%) |
Aug 24, 2025 | 214,968,284.11 | Closed (Sunday) |
Aug 23, 2025 | 217,260,296.84 | Closed (Saturday) |
Aug 22, 2025 | 217,260,296.84 | +2,217,456.08(+1.03%) |
Aug 21, 2025 | 215,042,840.76 | -432,410.72(-0.20%) |
Aug 20, 2025 | 215,475,251.48 | +1,834,780.63(+0.86%) |
Aug 19, 2025 | 213,640,470.84 | -825,346.30(-0.38%) |
Aug 18, 2025 | 214,465,817.14 | -119,061.92(-0.06%) |
Aug 17, 2025 | 214,584,879.06 | Closed (Sunday) |
Units of Gold | Current Price (KHR) | Weekly Change (KHR) |
---|---|---|
1 Kilo | 223,418,715.22 | +6,588,862.36 |
5 Kilos | 1,117,093,576.08 | +32,944,311.80 |
10 Kilos | 2,234,187,152.16 | +65,888,623.60 |
20 Kilos | 4,468,374,304.32 | +131,777,247.20 |
50 Kilos | 11,170,935,760.80 | +329,443,118.00 |
100 Kilos | 22,341,871,521.60 | +658,886,236.00 |
1000 Kilos | 223,418,715,216.00 | +6,588,862,360.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Cambodia, and the current price of 1 kg gold is 223,409,073.68 KHR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Phnom Penh (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Cambodian riel (KHR)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Sep-2025, At 02:58:03 pm (Asia Phnom Penh time) |
|
Source of Information | Live Gold Market | |
Market Status |
Today is a holiday. Today, September 1, 2025, the market is closed due to holiday. It will reopen in 15 hours. |
|
1 USD = |
![]() 3998.38 KHR |
|
KHR update time | 01-Sep-2025, At 02:05:00 pm (Asia Phnom Penh time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |