Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +$2575.75 | +9599843.91 | -8.61 |
30 Days | +$2658.46 | +14926605.47 | +52.99 |
3 Months | +$4359.39 | +17077535.43 | -4.45 |
6 Months | +$14833.13 | +58446755.43 | -12.53 |
1 Year | +$23376.61 | +89615815.42 | -63.86 |
2 Years | +$36946.46 | +140208620.66 | -160.71 |
3 Years | +$42874.16 | +166668985.73 | -116.53 |
4 Years | +$39997.72 | +156357790.53 | -81.66 |
5 Years | +$36244.53 | +139943390.87 | -104.83 |
6 Years | +$47019.43 | +184589778.20 | -93.03 |
7 Years | +$54788.17 | +216323698.21 | -94.82 |
Examine the specific amount changes in gold prices in USD and KHR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +3.17% | +2.95% | -0.21% |
30 Days | +3.28% | +4.67% | +1.34% |
3 Months | +5.49% | +5.37% | -0.11% |
6 Months | +21.53% | +21.15% | -0.31% |
1 Year | +38.72% | +36.54% | -1.57% |
2 Years | +78.95% | +72.04% | -3.86% |
3 Years | +104.91% | +99.10% | -2.83% |
4 Years | +91.43% | +87.60% | -2.00% |
5 Years | +76.31% | +71.80% | -2.55% |
6 Years | +128.04% | +122.85% | -2.27% |
7 Years | +189.22% | +182.52% | -2.32% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KHR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KHR | USD to KHR |
---|---|---|---|
2025-08-25 | $81167.34 | 325244767.96 | 4007.09 |
2025-08-02 | $81084.63 | 319918006.40 | 3945.48 |
2025-06-01 | $79383.70 | 317767076.44 | 4002.93 |
2025-03-01 | $68909.96 | 276397856.44 | 4011.00 |
2024-09-01 | $60366.48 | 245228796.45 | 4062.33 |
2023-09-01 | $46796.63 | 194635991.21 | 4159.19 |
2022-09-01 | $40868.92 | 168175626.14 | 4115.00 |
2021-09-01 | $43745.37 | 178486821.34 | 4080.13 |
2020-09-01 | $47498.56 | 194901221.00 | 4103.31 |
2019-09-01 | $36723.65 | 150254833.67 | 4091.50 |
2018-09-01 | $28954.92 | 118520913.66 | 4093.29 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in KHR |
---|---|
Current Price: | 334,844,611.88 |
Price a Week Ago: | 325,244,779.29 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
336,499,098.64 |
Low Price: | 331,371,732.25 |
Price Fluctuation: | 5,127,366.39 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KHR) | Weekly Change (KHR) |
---|---|---|
24K Gold | 446,459,482.45 | +12,799,776.73 |
23K Gold | 427,857,004.01 | +12,266,452.70 |
22K Gold | 409,254,525.58 | +11,733,128.67 |
21K Gold | 390,652,047.14 | +11,199,804.64 |
18K Gold | 334,844,611.84 | +9,599,832.55 |
14K Gold | 260,434,698.10 | +7,466,536.43 |
10K Gold | 186,024,784.35 | +5,333,240.30 |
9K Gold | 167,422,305.92 | +4,799,916.27 |
8K Gold | 148,819,827.48 | +4,266,592.24 |
6K Gold | 111,614,870.61 | +3,199,944.18 |
Since the market is closed on holidays, the table displays the weekly price changes as of Sunday, the last trading day.
Date | 18-Karat Price in KHR | Change / Status |
---|---|---|
Sep 01, 2025 | 334,844,611.84 | Today is a holiday ? |
Aug 31, 2025 | 332,929,360.33 | Closed (Sunday) |
Aug 30, 2025 | 332,858,328.71 | Closed (Saturday) |
Aug 29, 2025 | 333,213,486.96 | +2,761,603.29(+0.84%) |
Aug 28, 2025 | 330,451,883.67 | +2,245,635.84(+0.68%) |
Aug 27, 2025 | 328,206,247.82 | +419,400.37(+0.13%) |
Aug 26, 2025 | 327,786,847.45 | +2,542,068.16(+0.78%) |
Aug 25, 2025 | 325,244,779.29 | -2,792,353.12(-0.87%) |
Aug 24, 2025 | 322,452,426.17 | Closed (Sunday) |
Aug 23, 2025 | 325,890,445.26 | Closed (Saturday) |
Aug 22, 2025 | 325,890,445.26 | +3,326,184.12(+1.03%) |
Aug 21, 2025 | 322,564,261.14 | -648,616.07(-0.20%) |
Aug 20, 2025 | 323,212,877.21 | +2,752,170.95(+0.86%) |
Aug 19, 2025 | 320,460,706.26 | -1,238,019.44(-0.38%) |
Aug 18, 2025 | 321,698,725.71 | -178,592.88(-0.06%) |
Aug 17, 2025 | 321,877,318.59 | Closed (Sunday) |
Units of Gold | Current Price (KHR) | Weekly Change (KHR) |
---|---|---|
1 Kilo | 334,844,611.84 | +9,599,832.55 |
5 Kilos | 1,674,223,059.18 | +47,999,162.75 |
10 Kilos | 3,348,446,118.36 | +95,998,325.50 |
20 Kilos | 6,696,892,236.73 | +191,996,651.00 |
50 Kilos | 16,742,230,591.82 | +479,991,627.50 |
100 Kilos | 33,484,461,183.64 | +959,983,255.00 |
1000 Kilos | 334,844,611,836.44 | +9,599,832,550.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Cambodia, and the current price of 1 kg gold is 334,830,149.61 KHR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Phnom Penh (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Cambodian riel (KHR)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Sep-2025, At 02:50:04 pm (Asia Phnom Penh time) |
|
Source of Information | Live Gold Market | |
Market Status |
Today is a holiday. Today, September 1, 2025, the market is closed due to holiday. It will reopen in 15 hours. |
|
1 USD = |
![]() 3998.48 KHR |
|
KHR update time | 01-Sep-2025, At 02:05:00 pm (Asia Phnom Penh time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |