Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +$1797.63 | +6510398.43 | -7.68 |
30 Days | +$9464.60 | +40761783.85 | +35.53 |
3 Months | +$9532.60 | +37144531.84 | -12.32 |
6 Months | +$17868.72 | +71668582.75 | +2.27 |
1 Year | +$27379.86 | +105497871.75 | -64.13 |
2 Years | +$44342.41 | +172876478.74 | -98.30 |
3 Years | +$51127.57 | +199501489.79 | -128.41 |
4 Years | +$48630.18 | +190767433.24 | -90.91 |
5 Years | +$45849.23 | +179363915.08 | -91.41 |
6 Years | +$54024.75 | +212385410.60 | -103.41 |
7 Years | +$61863.17 | +244928075.28 | -90.75 |
Examine the specific amount changes in gold prices in USD and KHR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +2.02% | +1.83% | -0.19% |
30 Days | +11.64% | +12.64% | +0.90% |
3 Months | +11.73% | +11.39% | -0.31% |
6 Months | +24.51% | +24.58% | +0.06% |
1 Year | +43.19% | +40.94% | -1.58% |
2 Years | +95.51% | +90.83% | -2.40% |
3 Years | +128.98% | +121.86% | -3.11% |
4 Years | +115.41% | +110.62% | -2.22% |
5 Years | +102.07% | +97.56% | -2.23% |
6 Years | +147.04% | +140.81% | -2.52% |
7 Years | +214.03% | +207.06% | -2.22% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KHR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KHR | USD to KHR |
---|---|---|---|
2025-09-16 | $88969.83 | 356703812.52 | 4009.27 |
2025-08-24 | $81302.85 | 322452427.10 | 3966.07 |
2025-06-23 | $81234.85 | 326069679.11 | 4013.91 |
2025-03-23 | $72898.74 | 291545628.21 | 3999.32 |
2024-09-23 | $63387.60 | 257716339.20 | 4065.72 |
2023-09-23 | $46425.05 | 190337732.22 | 4099.89 |
2022-09-23 | $39639.88 | 163712721.16 | 4130.00 |
2021-09-23 | $42137.27 | 172446777.71 | 4092.50 |
2020-09-23 | $44918.23 | 183850295.87 | 4093.00 |
2019-09-23 | $36742.70 | 150828800.35 | 4105.00 |
2018-09-23 | $28904.28 | 118286135.67 | 4092.34 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in KHR |
---|---|
Current Price: | 363,214,211.04 |
Price on Yesterday: | 361,389,712.68 |
Price Change Today: | +1,824,498.36 +0.5% |
Today's High Price: |
365,821,383.16 |
Today's Low Price: | 360,559,758.34 |
Today's Price Fluctuation: | 5,261,624.82 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KHR) | Price Change (KHR) |
---|---|---|
24K Gold | 484,285,614.72 | +10,334,619.32 |
23K Gold | 464,107,047.44 | +9,904,010.18 |
22K Gold | 443,928,480.16 | +9,473,401.04 |
21K Gold | 423,749,912.88 | +9,042,791.91 |
18K Gold | 363,214,211.04 | +7,750,964.49 |
14K Gold | 282,499,941.92 | +6,028,527.94 |
10K Gold | 201,785,672.80 | +4,306,091.38 |
9K Gold | 181,607,105.52 | +3,875,482.25 |
8K Gold | 161,428,538.24 | +3,444,873.11 |
6K Gold | 121,071,403.68 | +2,583,654.83 |
Date | 18-Karat Price in KHR | Change / Status |
---|---|---|
Sep 23, 2025 | 363,214,211.04 | +7,653,854.89(+0.50%) |
Sep 22, 2025 | 361,389,712.68 | +5,829,356.53(+1.64%) |
Sep 21, 2025 | 355,560,356.15 | Closed (Sunday) |
Sep 20, 2025 | 355,441,880.14 | Closed (Saturday) |
Sep 19, 2025 | 355,443,140.24 | +3,779,981.79(+1.07%) |
Sep 18, 2025 | 351,663,158.45 | -1,962,984.66(-0.56%) |
Sep 17, 2025 | 353,626,143.11 | -3,077,664.69(-0.86%) |
Sep 16, 2025 | 356,703,807.80 | +1,249,714.87(+0.35%) |
Sep 15, 2025 | 355,454,092.93 | +3,505,093.94(+1.00%) |
Sep 14, 2025 | 351,948,998.99 | Closed (Sunday) |
Sep 13, 2025 | 351,948,998.99 | Closed (Saturday) |
Sep 12, 2025 | 352,130,016.98 | +1,030,257.14(+0.29%) |
Sep 11, 2025 | 351,099,759.84 | -477,260.97(-0.14%) |
Sep 10, 2025 | 351,577,020.81 | +1,254,918.16(+0.36%) |
Sep 09, 2025 | 350,322,102.65 | -235,064.67(-0.07%) |
Sep 08, 2025 | 350,087,037.97 | +3,893,493.89(+1.12%) |
Units of Gold | Current Price (KHR) | Price Change (KHR) |
---|---|---|
1 Kilo | 363,214,211.04 | +1,824,498.36 |
5 Kilos | 1,816,071,055.21 | +9,122,491.80 |
10 Kilos | 3,632,142,110.41 | +18,244,983.60 |
20 Kilos | 7,264,284,220.83 | +36,489,967.20 |
50 Kilos | 18,160,710,552.07 | +91,224,918.00 |
100 Kilos | 36,321,421,104.13 | +182,449,836.00 |
1000 Kilos | 363,214,211,041.30 | +1,824,498,360.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Cambodia, and the current price of 1 kg gold is 363,214,211.04 KHR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Phnom Penh (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Cambodian riel (KHR)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-Sep-2025, At 04:56:31 am (Asia Phnom Penh time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market close for a short break, will open in few minutes. |
|
1 USD = |
![]() 4001.59 KHR |
|
KHR update time | 24-Sep-2025, At 04:55:59 am (Asia Phnom Penh time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |