Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +$3168.49 | +11853353.05 | -8.61 |
30 Days | +$3264.98 | +18067908.21 | +52.99 |
3 Months | +$5249.41 | +20577326.49 | -4.45 |
6 Months | +$17468.76 | +68841416.50 | -12.53 |
1 Year | +$27436.16 | +105205319.82 | -63.86 |
2 Years | +$43267.65 | +164230259.26 | -160.71 |
3 Years | +$50183.30 | +195100685.18 | -116.53 |
4 Years | +$46827.45 | +183070957.44 | -81.66 |
5 Years | +$42448.73 | +163920824.50 | -104.83 |
6 Years | +$55019.45 | +216008276.39 | -93.03 |
7 Years | +$64082.98 | +253031183.08 | -94.82 |
Examine the specific amount changes in gold prices in USD and KHR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +3.35% | +3.12% | -0.21% |
30 Days | +3.45% | +4.84% | +1.34% |
3 Months | +5.67% | +5.55% | -0.11% |
6 Months | +21.73% | +21.35% | -0.31% |
1 Year | +38.96% | +36.77% | -1.57% |
2 Years | +79.25% | +72.32% | -3.86% |
3 Years | +105.25% | +99.44% | -2.83% |
4 Years | +91.75% | +87.92% | -2.00% |
5 Years | +76.60% | +72.09% | -2.55% |
6 Years | +128.42% | +123.22% | -2.27% |
7 Years | +189.70% | +182.99% | -2.32% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KHR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KHR | USD to KHR |
---|---|---|---|
2025-08-25 | $94695.22 | 379452229.29 | 4007.09 |
2025-08-02 | $94598.73 | 373237674.13 | 3945.48 |
2025-06-01 | $92614.31 | 370728255.85 | 4002.93 |
2025-03-01 | $80394.96 | 322464165.84 | 4011.00 |
2024-09-01 | $70427.56 | 286100262.52 | 4062.33 |
2023-09-01 | $54596.07 | 227075323.08 | 4159.19 |
2022-09-01 | $47680.41 | 196204897.16 | 4115.00 |
2021-09-01 | $51036.26 | 208234624.90 | 4080.13 |
2020-09-01 | $55414.99 | 227384757.84 | 4103.31 |
2019-09-01 | $42844.26 | 175297305.95 | 4091.50 |
2018-09-01 | $33780.74 | 138274399.26 | 4093.29 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in KHR |
---|---|
Current Price: | 391,305,582.43 |
Price a Week Ago: | 379,452,242.50 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
392,582,281.74 |
Low Price: | 386,600,354.29 |
Price Fluctuation: | 5,981,927.45 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KHR) | Weekly Change (KHR) |
---|---|---|
24K Gold | 447,206,379.77 | +13,546,674.05 |
23K Gold | 428,572,780.61 | +12,982,229.30 |
22K Gold | 409,939,181.46 | +12,417,784.55 |
21K Gold | 391,305,582.30 | +11,853,339.80 |
18K Gold | 335,404,784.83 | +10,160,005.54 |
14K Gold | 260,870,388.20 | +7,902,226.53 |
10K Gold | 186,335,991.57 | +5,644,447.52 |
9K Gold | 167,702,392.41 | +5,080,002.77 |
8K Gold | 149,068,793.26 | +4,515,558.02 |
6K Gold | 111,801,594.94 | +3,386,668.51 |
Since the market is closed on holidays, the table displays the weekly price changes as of Sunday, the last trading day.
Date | 21-Karat Price in KHR | Change / Status |
---|---|---|
Sep 01, 2025 | 391,305,582.30 | Today is a holiday ? |
Aug 31, 2025 | 388,417,587.05 | Closed (Sunday) |
Aug 30, 2025 | 388,334,716.83 | Closed (Saturday) |
Aug 29, 2025 | 388,749,068.12 | +3,221,870.51(+0.84%) |
Aug 28, 2025 | 385,527,197.61 | +2,619,908.48(+0.68%) |
Aug 27, 2025 | 382,907,289.13 | +489,300.44(+0.13%) |
Aug 26, 2025 | 382,417,988.69 | +2,965,746.19(+0.78%) |
Aug 25, 2025 | 379,452,242.50 | -3,257,745.31(-0.87%) |
Aug 24, 2025 | 376,194,497.19 | Closed (Sunday) |
Aug 23, 2025 | 380,205,519.47 | Closed (Saturday) |
Aug 22, 2025 | 380,205,519.47 | +3,880,548.14(+1.03%) |
Aug 21, 2025 | 376,324,971.33 | -756,718.75(-0.20%) |
Aug 20, 2025 | 377,081,690.08 | +3,210,866.11(+0.86%) |
Aug 19, 2025 | 373,870,823.98 | -1,444,356.02(-0.38%) |
Aug 18, 2025 | 375,315,179.99 | -208,358.36(-0.06%) |
Aug 17, 2025 | 375,523,538.36 | Closed (Sunday) |
Units of Gold | Current Price (KHR) | Weekly Change (KHR) |
---|---|---|
1 Kilo | 391,305,582.30 | +11,853,339.80 |
5 Kilos | 1,956,527,911.50 | +59,266,699.00 |
10 Kilos | 3,913,055,822.99 | +118,533,398.00 |
20 Kilos | 7,826,111,645.99 | +237,066,796.00 |
50 Kilos | 19,565,279,114.97 | +592,666,990.00 |
100 Kilos | 39,130,558,229.95 | +1,185,333,980.00 |
1000 Kilos | 391,305,582,299.46 | +11,853,339,800.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Cambodia, and the current price of 1 kg gold is 391,288,709.78 KHR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Phnom Penh (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Cambodian riel (KHR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Sep-2025, At 03:04:04 pm (Asia Phnom Penh time) |
|
Source of Information | Live Gold Market | |
Market Status |
Today is a holiday. Today, September 1, 2025, the market is closed due to holiday. It will reopen in 14 hours. |
|
1 USD = |
![]() 3998.51 KHR |
|
KHR update time | 01-Sep-2025, At 03:05:00 pm (Asia Phnom Penh time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |