Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +$672.35 | -3301867.42 | -63.40 |
30 Days | +$1026.81 | -2651750.38 | -71.63 |
3 Months | +$3467.53 | +7367577.69 | -69.28 |
6 Months | +$15835.99 | +55905891.13 | -83.48 |
1 Year | +$25874.56 | +90781331.91 | -164.52 |
2 Years | +$40154.86 | +148000416.60 | -191.57 |
3 Years | +$45061.62 | +169640130.01 | -164.52 |
4 Years | +$43583.85 | +165512981.04 | -126.36 |
5 Years | +$39066.15 | +145554104.77 | -154.52 |
6 Years | +$54076.19 | +207905705.47 | -134.52 |
7 Years | +$60590.97 | +234996110.95 | -119.52 |
Examine the specific amount changes in gold prices in USD and KHR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +0.72% | -0.88% | -1.58% |
30 Days | +1.10% | -0.71% | -1.78% |
3 Months | +3.80% | +2.01% | -1.73% |
6 Months | +20.11% | +17.62% | -2.07% |
1 Year | +37.65% | +32.14% | -4.00% |
2 Years | +73.75% | +65.71% | -4.63% |
3 Years | +90.97% | +83.32% | -4.00% |
4 Years | +85.43% | +79.68% | -3.10% |
5 Years | +70.35% | +63.93% | -3.77% |
6 Years | +133.45% | +125.75% | -3.30% |
7 Years | +178.17% | +169.99% | -2.94% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KHR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KHR | USD to KHR |
---|---|---|---|
2025-07-26 | $93926.38 | 376539541.55 | 4008.88 |
2025-07-03 | $93571.92 | 375889424.51 | 4017.12 |
2025-05-02 | $91131.20 | 365870096.44 | 4014.76 |
2025-02-02 | $78762.74 | 317331783.00 | 4028.96 |
2024-08-02 | $68724.17 | 282456342.22 | 4110.00 |
2023-08-02 | $54443.87 | 225237257.54 | 4137.05 |
2022-08-02 | $49537.12 | 203597544.12 | 4110.00 |
2021-08-02 | $51014.88 | 207724693.09 | 4071.85 |
2020-08-02 | $55532.58 | 227683569.36 | 4100.00 |
2019-08-02 | $40522.54 | 165331968.66 | 4080.00 |
2018-08-02 | $34007.76 | 138241563.18 | 4065.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in KHR |
---|---|
Current Price: | 373,237,674.17 |
Price a Week Ago: | 375,428,667.23 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
373,310,929.96 |
Low Price: | 364,231,638.87 |
Price Fluctuation: | 9,079,291.09 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KHR) | Weekly Change (KHR) |
---|---|---|
24K Gold | 426,557,341.91 | -2,503,992.08 |
23K Gold | 408,784,119.33 | -2,399,659.07 |
22K Gold | 391,010,896.75 | -2,295,326.07 |
21K Gold | 373,237,674.17 | -2,190,993.07 |
18K Gold | 319,918,006.43 | -1,877,994.06 |
14K Gold | 248,825,116.11 | -1,460,662.04 |
10K Gold | 177,732,225.79 | -1,043,330.03 |
9K Gold | 159,959,003.21 | -938,997.03 |
8K Gold | 142,185,780.64 | -834,664.03 |
6K Gold | 106,639,335.48 | -625,998.02 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in KHR | Change / Status |
---|---|---|
Aug 02, 2025 | 373,237,674.17 | Closed (Saturday) |
Aug 01, 2025 | 379,813,905.21 | +8,770,018.35(+2.36%) |
Jul 31, 2025 | 371,043,886.86 | +1,552,761.49(+0.42%) |
Jul 30, 2025 | 369,491,125.37 | -6,704,181.87(-1.78%) |
Jul 29, 2025 | 376,195,307.24 | +2,580,600.41(+0.69%) |
Jul 28, 2025 | 373,614,706.84 | -1,813,960.40(-0.48%) |
Jul 27, 2025 | 375,428,667.23 | Closed (Sunday) |
Jul 26, 2025 | 376,539,545.96 | Closed (Saturday) |
Jul 25, 2025 | 376,539,545.96 | -4,400,464.73(-1.16%) |
Jul 24, 2025 | 380,940,010.69 | -1,451,770.14(-0.38%) |
Jul 23, 2025 | 382,391,780.83 | -4,905,986.30(-1.27%) |
Jul 22, 2025 | 387,297,767.13 | +3,862,065.25(+1.01%) |
Jul 21, 2025 | 383,435,701.88 | +4,456,131.05(+1.18%) |
Jul 20, 2025 | 378,979,570.83 | Closed (Sunday) |
Jul 19, 2025 | 378,979,570.83 | Closed (Saturday) |
Units of Gold | Current Price (KHR) | Weekly Change (KHR) |
---|---|---|
1 Kilo | 373,237,674.17 | -2,190,993.07 |
5 Kilos | 1,866,188,370.84 | -10,954,965.35 |
10 Kilos | 3,732,376,741.68 | -21,909,930.70 |
20 Kilos | 7,464,753,483.37 | -43,819,861.40 |
50 Kilos | 18,661,883,708.41 | -109,549,653.50 |
100 Kilos | 37,323,767,416.83 | -219,099,307.00 |
1000 Kilos | 373,237,674,168.25 | -2,190,993,070.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Cambodia, and the current price of 1 kg gold is 373,221,025.03 KHR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Phnom Penh (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Cambodian riel (KHR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 06:36:40 am (Asia Phnom Penh time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 23 hours. |
|
1 USD = |
![]() 3945.48 KHR |
|
KHR update time | 03-Aug-2025, At 06:05:11 am (Asia Phnom Penh time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |