Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +$2799.09 | +10500514.20 | -6.77 |
30 Days | +$11058.33 | +43612122.94 | -6.62 |
3 Months | +$12252.80 | +48470982.73 | -5.84 |
6 Months | +$21034.17 | +83016630.79 | -13.34 |
1 Year | +$30997.35 | +118886432.13 | -68.46 |
2 Years | +$51590.99 | +201003664.64 | -99.42 |
3 Years | +$59508.14 | +231425037.84 | -143.49 |
4 Years | +$56616.47 | +222339379.31 | -84.53 |
5 Years | +$53191.70 | +208086372.59 | -89.53 |
6 Years | +$62654.13 | +246076584.23 | -106.03 |
7 Years | +$72024.57 | +284828787.72 | -97.95 |
Examine the specific amount changes in gold prices in USD and KHR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +2.72% | +2.55% | -0.17% |
30 Days | +11.68% | +11.49% | -0.17% |
3 Months | +13.10% | +12.94% | -0.15% |
6 Months | +24.83% | +24.41% | -0.33% |
1 Year | +41.46% | +39.08% | -1.68% |
2 Years | +95.25% | +90.52% | -2.42% |
3 Years | +128.68% | +120.76% | -3.46% |
4 Years | +115.22% | +110.77% | -2.07% |
5 Years | +101.20% | +96.79% | -2.19% |
6 Years | +145.37% | +139.04% | -2.58% |
7 Years | +213.54% | +206.05% | -2.39% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KHR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KHR | USD to KHR |
---|---|---|---|
2025-09-17 | $102954.46 | 412563838.03 | 4007.25 |
2025-08-25 | $94695.22 | 379452229.29 | 4007.09 |
2025-06-24 | $93500.75 | 374593369.50 | 4006.31 |
2025-03-24 | $84719.39 | 340047721.44 | 4013.81 |
2024-09-24 | $74756.20 | 304177920.10 | 4068.93 |
2023-09-24 | $54162.56 | 222060687.58 | 4099.89 |
2022-09-24 | $46245.41 | 191639314.39 | 4143.96 |
2021-09-24 | $49137.08 | 200724972.91 | 4085.00 |
2020-09-24 | $52561.85 | 214977979.64 | 4090.00 |
2019-09-24 | $43099.42 | 176987768.00 | 4106.50 |
2018-09-24 | $33728.98 | 138235564.51 | 4098.42 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in KHR |
---|---|
Current Price: | 423,064,352.33 |
Price on Yesterday: | 423,684,513.21 |
Price Change Today: | -620,160.82 -0.1% |
Today's High Price: |
424,497,108.94 |
Today's Low Price: | 422,815,749.66 |
Today's Price Fluctuation: | 1,681,359.28 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (KHR) | Price Change (KHR) |
---|---|---|
24K Gold | 483,502,117.01 | -708,755.23 |
23K Gold | 463,356,195.47 | -679,223.76 |
22K Gold | 443,210,273.93 | -649,692.29 |
21K Gold | 423,064,352.38 | -620,160.82 |
18K Gold | 362,626,587.76 | -531,566.42 |
14K Gold | 282,042,901.59 | -413,440.55 |
10K Gold | 201,459,215.42 | -295,314.68 |
9K Gold | 181,313,293.88 | -265,783.21 |
8K Gold | 161,167,372.34 | -236,251.74 |
6K Gold | 120,875,529.25 | -177,188.81 |
Date | 21-Karat Price in KHR | Change / Status |
---|---|---|
Sep 24, 2025 | 423,064,352.38 | -620,160.82(-0.15%) |
Sep 23, 2025 | 423,684,513.21 | +2,063,181.75(+0.49%) |
Sep 22, 2025 | 421,621,331.46 | +6,800,915.95(+1.64%) |
Sep 21, 2025 | 414,820,415.51 | Closed (Sunday) |
Sep 20, 2025 | 414,682,193.50 | Closed (Saturday) |
Sep 19, 2025 | 414,683,663.62 | +4,409,978.76(+1.07%) |
Sep 18, 2025 | 410,273,684.86 | -2,290,148.77(-0.56%) |
Sep 17, 2025 | 412,563,833.63 | -3,590,608.80(-0.86%) |
Sep 16, 2025 | 416,154,442.43 | +1,458,000.68(+0.35%) |
Sep 15, 2025 | 414,696,441.75 | +4,089,276.27(+1.00%) |
Sep 14, 2025 | 410,607,165.49 | Closed (Sunday) |
Sep 13, 2025 | 410,607,165.49 | Closed (Saturday) |
Sep 12, 2025 | 410,818,353.14 | +1,201,966.66(+0.29%) |
Sep 11, 2025 | 409,616,386.48 | -556,804.47(-0.14%) |
Sep 10, 2025 | 410,173,190.94 | +1,464,071.19(+0.36%) |
Sep 09, 2025 | 408,709,119.76 | -274,242.12(-0.07%) |
Units of Gold | Current Price (KHR) | Price Change (KHR) |
---|---|---|
1 Kilo | 423,064,352.38 | -620,160.82 |
5 Kilos | 2,115,321,761.92 | -3,100,804.10 |
10 Kilos | 4,230,643,523.83 | -6,201,608.20 |
20 Kilos | 8,461,287,047.66 | -12,403,216.40 |
50 Kilos | 21,153,217,619.16 | -31,008,041.00 |
100 Kilos | 42,306,435,238.32 | -62,016,082.00 |
1000 Kilos | 423,064,352,383.23 | -620,160,820.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Cambodia, and the current price of 1 kg gold is 423,064,352.33 KHR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Phnom Penh (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Cambodian riel (KHR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-Sep-2025, At 08:38:33 am (Asia Phnom Penh time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4000.42 KHR |
|
KHR update time | 24-Sep-2025, At 08:37:59 am (Asia Phnom Penh time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |