TODAY'S 21K GOLD RATES IN CAMBODIAN RIELS (KHR)
  1. Home
  2. Cambodia
  3. Gold/Kilo
  4. 21K
Search Icon Search Gold Rates in other Currencies
Reset

21-Karat Gold Price per Kilo in Cambodia

=KHR 450,972,118.94

Change Today: +1.54% (+6,854,013.71 KHR) ?

GOLDPRICEZ.COM Updated: 06-Nov-2025 at 02:47:13 am (Phnom Penh time) Refresh

Performance of 21K Gold/Kilo in KHR

Summary
Amount
Percent
History
+1.46% 7 Days
+0.97% 30 Days
+18.27% 3 Months
+19.78% 6 Months
+43.36% 1 Year
+96.53% 2 Years
+130.2% 3 Years
+116.68% 4 Years
+101.8% 5 Years
+166.13% 6 Years
+222.18% 7 Years
Duration Gold Price
Change (USD)		 Gold Price
Change (KHR)		 Exchange Rate
USD to KHR
7 Days +$1612.63 +6482786.95 0.00
30 Days +$748.14 +4344739.17 +12.00
3 Months +$17072.50 +69666112.73 +10.88
6 Months +$18400.32 +74460557.68 +5.24
1 Year +$34987.15 +136402673.37 -55.00
2 Years +$56121.49 +221506443.40 -73.17
3 Years +$64895.82 +255065040.05 -123.00
4 Years +$61069.32 +242840874.84 -52.00
5 Years +$57275.18 +227500933.11 -50.00
6 Years +$70431.89 +281518430.52 -38.75
7 Years +$77577.10 +310994877.54 -25.00


KHR Exchange Rate Today

Examine the specific amount changes in gold prices in USD and KHR, alongside exchange rates.

Duration Gold Price
Change (USD)		 Gold Price
Change (KHR)		 Exchange Rate
USD to KHR
7 Days +1.46% +1.46% 0.00%
30 Days +0.67% +0.97% +0.30%
3 Months +17.95% +18.27% +0.27%
6 Months +19.62% +19.78% +0.13%
1 Year +45.32% +43.36% -1.35%
2 Years +100.11% +96.53% -1.79%
3 Years +137.24% +130.20% -2.97%
4 Years +119.48% +116.68% -1.28%
5 Years +104.31% +101.80% -1.23%
6 Years +168.70% +166.13% -0.95%
7 Years +224.18% +222.18% -0.62%


KHR Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KHR, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in KHR USD to KHR
2025-10-29 $110569.47 444489332.02 4020.00
2025-10-06 $111433.96 446627379.80 4008.00
2025-08-05 $95109.61 381306006.24 4009.12
2025-05-05 $93781.78 376511561.29 4014.76
2024-11-05 $77194.96 314569445.60 4075.00
2023-11-05 $56060.61 229465675.57 4093.17
2022-11-05 $47286.29 195907078.92 4143.00
2021-11-05 $51112.78 208131244.14 4072.00
2020-11-05 $54906.93 223471185.86 4070.00
2019-11-05 $41750.22 169453688.45 4058.75
2018-11-05 $34605.00 139977241.43 4045.00



KHR Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Kilo Price in KHR
Current Price: 450,972,118.95
Price on Yesterday: 444,118,105.23
Price Change Today: +6,854,013.71
+1.5%

Today's High Price:
451,309,805.95
Today's Low Price: 444,437,320.50
Today's Price Fluctuation: 6,872,485.45
Market Volatility Status: Very High


21K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (KHR)Price Change (KHR)
24K Gold 515,396,707.35 +7,833,158.53
23K Gold 493,921,844.55 +7,506,776.92
22K Gold 472,446,981.74 +7,180,395.32
21K Gold 450,972,118.94 +6,854,013.71
18K Gold 386,547,530.52 +5,874,868.89
14K Gold 300,648,079.29 +4,569,342.47
10K Gold 214,748,628.06 +3,263,816.05
9K Gold 193,273,765.26 +2,937,434.45
8K Gold 171,798,902.45 +2,611,052.84
6K Gold 128,849,176.84 +1,958,289.63


History of 21K Gold Price per Kilo

Date21-Karat Price in KHR Change / Status
Nov 05, 2025450,972,118.94+6,854,013.71(+1.54%)
Nov 04, 2025 444,118,105.23-7,218,000.59(-1.60%)
Nov 03, 2025 451,336,105.82-604,573.11(-0.13%)
Nov 02, 2025 451,940,678.92Closed (Sunday)
Nov 01, 2025 451,939,555.81Closed (Saturday)
Oct 31, 2025 451,822,340.30-3,304,162.39(-0.73%)
Oct 30, 2025 455,126,502.68+10,637,292.14(+2.39%)
Oct 29, 2025 444,489,210.54-2,507,591.73(-0.56%)
Oct 28, 2025 446,996,802.27-3,170,972.01(-0.70%)
Oct 27, 2025 450,167,774.28-14,869,726.64(-3.20%)
Oct 26, 2025 465,037,500.92Closed (Sunday)
Oct 25, 2025 465,061,802.48Closed (Saturday)
Oct 24, 2025 465,061,580.10-3,516,495.50(-0.75%)
Oct 23, 2025 468,578,075.61+4,849,058.47(+1.05%)
Oct 22, 2025 463,729,017.13-3,590,475.23(-0.77%)
Oct 21, 2025 467,319,492.36-26,553,979.11(-5.38%)
  More History...



21-Karat Gold Prices in Cambodian riel

Units of GoldCurrent Price (KHR) Price Change (KHR)
1 Kilo 450,972,118.94 +6,854,013.71
5 Kilos 2,254,860,594.68 +34,270,068.55
10 Kilos 4,509,721,189.35 +68,540,137.10
20 Kilos 9,019,442,378.70 +137,080,274.20
50 Kilos 22,548,605,946.76 +342,700,685.50
100 Kilos 45,097,211,893.52 +685,401,371.00
1000 Kilos 450,972,118,935.24 +6,854,013,710.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Cambodia

Welcome to the 21k Gold Rate per Kilogram (kg) in Cambodia, and the current price of 1 kg gold is 450,972,118.95 KHR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Phnom Penh (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Cambodian riel (KHR)

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 06-Nov-2025,
At 02:47:13 am (Asia Phnom Penh time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = cambodia
4020 KHR
KHR update time 06-Nov-2025,
At 02:46:59 am (Asia Phnom Penh time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.
Back to Top – Gold Price Updates

Facebook Page |