Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +$2926.64 | +10903756.66 | -7.44 |
30 Days | +$11579.17 | +45592108.67 | -7.28 |
3 Months | +$12830.52 | +50682342.74 | -6.51 |
6 Months | +$22030.05 | +86873021.65 | -14.00 |
1 Year | +$32467.66 | +124450908.78 | -69.12 |
2 Years | +$54041.96 | +210478485.69 | -100.08 |
3 Years | +$62336.12 | +242348495.71 | -144.16 |
4 Years | +$59306.75 | +232830186.78 | -85.19 |
5 Years | +$55718.89 | +217898465.44 | -90.19 |
6 Years | +$65631.91 | +257697734.79 | -106.69 |
7 Years | +$75448.57 | +298295281.30 | -98.61 |
Examine the specific amount changes in gold prices in USD and KHR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +2.71% | +2.52% | -0.19% |
30 Days | +11.67% | +11.47% | -0.18% |
3 Months | +13.10% | +12.91% | -0.16% |
6 Months | +24.82% | +24.39% | -0.35% |
1 Year | +41.46% | +39.05% | -1.70% |
2 Years | +95.24% | +90.48% | -2.44% |
3 Years | +128.67% | +120.71% | -3.48% |
4 Years | +115.21% | +110.72% | -2.09% |
5 Years | +101.19% | +96.75% | -2.21% |
6 Years | +145.36% | +138.98% | -2.60% |
7 Years | +213.52% | +205.98% | -2.41% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KHR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KHR | USD to KHR |
---|---|---|---|
2025-09-17 | $107857.05 | 432209735.08 | 4007.25 |
2025-08-25 | $99204.52 | 397521383.07 | 4007.09 |
2025-06-24 | $97953.16 | 392431149.00 | 4006.31 |
2025-03-24 | $88753.64 | 356240470.08 | 4013.81 |
2024-09-24 | $78316.02 | 318662582.96 | 4068.93 |
2023-09-24 | $56741.73 | 232635006.04 | 4099.89 |
2022-09-24 | $48447.57 | 200764996.02 | 4143.96 |
2021-09-24 | $51476.94 | 210283304.96 | 4085.00 |
2020-09-24 | $55064.80 | 225215026.29 | 4090.00 |
2019-09-24 | $45151.77 | 185415756.95 | 4106.50 |
2018-09-24 | $35335.12 | 144818210.43 | 4098.42 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in KHR |
---|---|
Current Price: | 443,113,491.61 |
Price on Yesterday: | 443,859,966.22 |
Price Change Today: | -746,474.66 -0.2% |
Today's High Price: |
444,637,211.67 |
Today's Low Price: | 442,925,590.62 |
Today's Price Fluctuation: | 1,711,621.04 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (KHR) | Price Change (KHR) |
---|---|---|
24K Gold | 483,396,536.24 | -814,335.99 |
23K Gold | 463,255,013.90 | -780,405.33 |
22K Gold | 443,113,491.56 | -746,474.66 |
21K Gold | 422,971,969.21 | -712,543.99 |
18K Gold | 362,547,402.18 | -610,751.99 |
14K Gold | 281,981,312.81 | -475,029.33 |
10K Gold | 201,415,223.43 | -339,306.66 |
9K Gold | 181,273,701.09 | -305,376.00 |
8K Gold | 161,132,178.75 | -271,445.33 |
6K Gold | 120,849,134.06 | -203,584.00 |
Date | 22-Karat Price in KHR | Change / Status |
---|---|---|
Sep 24, 2025 | 443,113,491.56 | -746,474.66(-0.17%) |
Sep 23, 2025 | 443,859,966.22 | +2,161,428.50(+0.49%) |
Sep 22, 2025 | 441,698,537.72 | +7,124,769.09(+1.64%) |
Sep 21, 2025 | 434,573,768.63 | Closed (Sunday) |
Sep 20, 2025 | 434,428,964.62 | Closed (Saturday) |
Sep 19, 2025 | 434,430,504.74 | +4,619,977.75(+1.07%) |
Sep 18, 2025 | 429,810,526.99 | -2,399,203.47(-0.56%) |
Sep 17, 2025 | 432,209,730.47 | -3,761,590.17(-0.86%) |
Sep 16, 2025 | 435,971,320.64 | +1,527,429.28(+0.35%) |
Sep 15, 2025 | 434,443,891.36 | +4,284,003.71(+1.00%) |
Sep 14, 2025 | 430,159,887.65 | Closed (Sunday) |
Sep 13, 2025 | 430,159,887.65 | Closed (Saturday) |
Sep 12, 2025 | 430,381,131.86 | +1,259,203.17(+0.29%) |
Sep 11, 2025 | 429,121,928.69 | -583,318.96(-0.14%) |
Sep 10, 2025 | 429,705,247.66 | +1,533,788.86(+0.36%) |
Sep 09, 2025 | 428,171,458.79 | -287,301.27(-0.07%) |
Units of Gold | Current Price (KHR) | Price Change (KHR) |
---|---|---|
1 Kilo | 443,113,491.56 | -746,474.66 |
5 Kilos | 2,215,567,457.78 | -3,732,373.30 |
10 Kilos | 4,431,134,915.57 | -7,464,746.60 |
20 Kilos | 8,862,269,831.13 | -14,929,493.20 |
50 Kilos | 22,155,674,577.83 | -37,323,733.00 |
100 Kilos | 44,311,349,155.65 | -74,647,466.00 |
1000 Kilos | 443,113,491,556.54 | -746,474,660.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Cambodia, and the current price of 1 kg gold is 443,113,491.61 KHR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Phnom Penh (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Cambodian riel (KHR)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 24-Sep-2025, At 08:35:29 am (Asia Phnom Penh time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3999.71 KHR |
|
KHR update time | 24-Sep-2025, At 08:34:59 am (Asia Phnom Penh time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |