Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +$3310.53 | +12382446.15 | -8.61 |
30 Days | +$3411.62 | +18892932.50 | +52.99 |
3 Months | +$5490.54 | +21521846.90 | -4.45 |
6 Months | +$18291.77 | +72084226.90 | -12.53 |
1 Year | +$28733.80 | +110179744.67 | -63.86 |
2 Years | +$45319.17 | +172015395.52 | -160.71 |
3 Years | +$52564.14 | +204355841.72 | -116.53 |
4 Years | +$49048.49 | +191753269.80 | -81.66 |
5 Years | +$44461.26 | +171691225.77 | -104.83 |
6 Years | +$57630.59 | +226259032.50 | -93.03 |
7 Years | +$67125.71 | +265044934.75 | -94.82 |
Examine the specific amount changes in gold prices in USD and KHR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +3.34% | +3.11% | -0.21% |
30 Days | +3.44% | +4.83% | +1.34% |
3 Months | +5.66% | +5.54% | -0.11% |
6 Months | +21.72% | +21.34% | -0.31% |
1 Year | +38.94% | +36.76% | -1.57% |
2 Years | +79.24% | +72.31% | -3.86% |
3 Years | +105.23% | +99.42% | -2.83% |
4 Years | +91.74% | +87.90% | -2.00% |
5 Years | +76.59% | +72.07% | -2.55% |
6 Years | +128.40% | +123.20% | -2.27% |
7 Years | +189.68% | +182.97% | -2.32% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KHR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KHR | USD to KHR |
---|---|---|---|
2025-08-25 | $99204.52 | 397521383.07 | 4007.09 |
2025-08-02 | $99103.43 | 391010896.71 | 3945.48 |
2025-06-01 | $97024.52 | 388381982.32 | 4002.93 |
2025-03-01 | $84223.29 | 337819602.31 | 4011.00 |
2024-09-01 | $73781.25 | 299724084.55 | 4062.33 |
2023-09-01 | $57195.88 | 237888433.70 | 4159.19 |
2022-09-01 | $49950.91 | 205547987.50 | 4115.00 |
2021-09-01 | $53466.56 | 218150559.42 | 4080.13 |
2020-09-01 | $58053.80 | 238212603.45 | 4103.31 |
2019-09-01 | $44884.47 | 183644796.71 | 4091.50 |
2018-09-01 | $35389.35 | 144858894.47 | 4093.29 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in KHR |
---|---|
Current Price: | 409,903,829.23 |
Price a Week Ago: | 397,521,396.91 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
411,276,676.11 |
Low Price: | 405,009,894.97 |
Price Fluctuation: | 6,266,781.14 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KHR) | Weekly Change (KHR) |
---|---|---|
24K Gold | 447,167,813.59 | +13,508,107.87 |
23K Gold | 428,535,821.36 | +12,945,270.04 |
22K Gold | 409,903,829.12 | +12,382,432.22 |
21K Gold | 391,271,836.89 | +11,819,594.39 |
18K Gold | 335,375,860.19 | +10,131,080.90 |
14K Gold | 260,847,891.26 | +7,879,729.59 |
10K Gold | 186,319,922.33 | +5,628,378.28 |
9K Gold | 167,687,930.10 | +5,065,540.45 |
8K Gold | 149,055,937.86 | +4,502,702.62 |
6K Gold | 111,791,953.40 | +3,377,026.97 |
Since the market is closed on holidays, the table displays the weekly price changes as of Sunday, the last trading day.
Date | 22-Karat Price in KHR | Change / Status |
---|---|---|
Sep 01, 2025 | 409,903,829.12 | Today is a holiday ? |
Aug 31, 2025 | 406,913,662.63 | Closed (Sunday) |
Aug 30, 2025 | 406,826,846.21 | Closed (Saturday) |
Aug 29, 2025 | 407,260,928.51 | +3,375,292.92(+0.84%) |
Aug 28, 2025 | 403,885,635.59 | +2,744,666.03(+0.68%) |
Aug 27, 2025 | 401,140,969.56 | +512,600.46(+0.13%) |
Aug 26, 2025 | 400,628,369.11 | +3,106,972.20(+0.78%) |
Aug 25, 2025 | 397,521,396.91 | -3,412,876.04(-0.87%) |
Aug 24, 2025 | 394,108,520.87 | Closed (Sunday) |
Aug 23, 2025 | 398,310,544.21 | Closed (Saturday) |
Aug 22, 2025 | 398,310,544.21 | +4,065,336.14(+1.03%) |
Aug 21, 2025 | 394,245,208.06 | -792,752.98(-0.20%) |
Aug 20, 2025 | 395,037,961.04 | +3,363,764.49(+0.86%) |
Aug 19, 2025 | 391,674,196.55 | -1,513,134.88(-0.38%) |
Aug 18, 2025 | 393,187,331.42 | -218,280.19(-0.06%) |
Aug 17, 2025 | 393,405,611.61 | Closed (Sunday) |
Units of Gold | Current Price (KHR) | Weekly Change (KHR) |
---|---|---|
1 Kilo | 409,903,829.12 | +12,382,432.22 |
5 Kilos | 2,049,519,145.61 | +61,912,161.10 |
10 Kilos | 4,099,038,291.23 | +123,824,322.20 |
20 Kilos | 8,198,076,582.45 | +247,648,644.40 |
50 Kilos | 20,495,191,456.13 | +619,121,611.00 |
100 Kilos | 40,990,382,912.26 | +1,238,243,222.00 |
1000 Kilos | 409,903,829,122.59 | +12,382,432,220.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Cambodia, and the current price of 1 kg gold is 409,886,152.98 KHR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Phnom Penh (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Cambodian riel (KHR)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Sep-2025, At 03:00:06 pm (Asia Phnom Penh time) |
|
Source of Information | Live Gold Market | |
Market Status |
Today is a holiday. Today, September 1, 2025, the market is closed due to holiday. It will reopen in 14 hours. |
|
1 USD = |
![]() 3998.44 KHR |
|
KHR update time | 01-Sep-2025, At 02:05:00 pm (Asia Phnom Penh time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |