Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | -$738.39 | -161048.40 | +1.35 |
30 Days | +$3383.86 | +1141198.32 | +3.15 |
3 Months | +$6705.97 | +2080877.88 | +1.93 |
6 Months | +$7058.69 | +2311972.04 | +5.36 |
1 Year | +$12589.41 | +3853413.29 | +2.60 |
2 Years | +$17084.61 | +4526867.00 | -22.14 |
3 Years | +$18407.48 | +4488805.02 | -40.37 |
4 Years | +$20028.41 | +8519163.15 | +105.77 |
5 Years | +$20697.55 | +8668056.51 | +106.60 |
6 Years | +$26719.24 | +10134615.88 | +124.37 |
7 Years | +$26130.75 | +10342199.24 | +141.92 |
8 Years | +$26852.13 | +10553963.78 | +147.69 |
9 Years | +$27239.28 | +10709129.63 | +153.49 |
Examine the specific amount changes in gold prices in USD and LKR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | -1.66% | -1.21% | +0.45% |
30 Days | +8.37% | +9.52% | +1.06% |
3 Months | +18.06% | +18.83% | +0.65% |
6 Months | +19.19% | +21.36% | +1.82% |
1 Year | +40.29% | +41.52% | +0.88% |
2 Years | +63.87% | +52.59% | -6.88% |
3 Years | +72.39% | +51.92% | -11.87% |
4 Years | +84.13% | +184.59% | +54.56% |
5 Years | +89.45% | +194.07% | +55.22% |
6 Years | +156.10% | +337.84% | +70.96% |
7 Years | +147.59% | +370.39% | +89.99% |
8 Years | +158.11% | +408.99% | +97.20% |
9 Years | +164.13% | +441.55% | +105.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LKR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in LKR | USD to LKR |
---|---|---|---|
2025-04-18 | $44574.13 | 13295501.51 | 298.28 |
2025-03-26 | $40451.88 | 11993254.79 | 296.48 |
2025-01-25 | $37129.77 | 11053575.23 | 297.70 |
2024-10-25 | $36777.05 | 10822481.07 | 294.27 |
2024-04-25 | $31246.33 | 9281039.82 | 297.03 |
2023-04-25 | $26751.12 | 8607586.11 | 321.77 |
2022-04-25 | $25428.26 | 8645648.09 | 340.00 |
2021-04-25 | $23807.33 | 4615289.96 | 193.86 |
2020-04-25 | $23138.19 | 4466396.60 | 193.03 |
2019-04-25 | $17116.50 | 2999837.24 | 175.26 |
2018-04-25 | $17704.99 | 2792253.87 | 157.71 |
2017-04-25 | $16983.61 | 2580489.33 | 151.94 |
2016-04-25 | $16596.46 | 2425323.48 | 146.13 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in LKR |
---|---|
Current Price: | 13,134,453.06 |
Price on Yesterday: | 13,446,522.60 |
Price Change Today: | -312,069.62 -2.3% |
Today's High Price: |
13,532,187.03 |
Today's Low Price: | 13,104,830.82 |
Today's Price Fluctuation: | 427,356.21 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (LKR) | Price Change (LKR) |
---|---|---|
24K Gold | 31,522,687.15 | -748,967.09 |
23K Gold | 30,209,241.85 | -717,760.13 |
22K Gold | 28,895,796.56 | -686,553.17 |
21K Gold | 27,582,351.26 | -655,346.21 |
18K Gold | 23,642,015.36 | -561,725.32 |
14K Gold | 18,388,234.17 | -436,897.47 |
10K Gold | 13,134,452.98 | -312,069.62 |
9K Gold | 11,821,007.68 | -280,862.66 |
8K Gold | 10,507,562.38 | -249,655.70 |
6K Gold | 7,880,671.79 | -187,241.77 |
Date | 10-Karat Price in LKR | Change / Status |
---|---|---|
Apr 25, 2025 | 13,134,452.98 | -312,069.62(-2.32%) |
Apr 24, 2025 | 13,446,522.60 | +243,342.53(+1.84%) |
Apr 23, 2025 | 13,203,180.07 | -376,634.22(-2.77%) |
Apr 22, 2025 | 13,579,814.29 | -143,975.14(-1.05%) |
Apr 21, 2025 | 13,723,789.43 | +428,307.86(+3.22%) |
Apr 20, 2025 | 13,295,481.57 | Closed (Sunday) |
Apr 19, 2025 | 13,295,481.57 | Closed (Saturday) |
Apr 18, 2025 | 13,295,481.57 | 0.00(0.00%) |
Apr 17, 2025 | 13,295,481.57 | -63,112.95(-0.47%) |
Apr 16, 2025 | 13,358,594.52 | +447,669.94(+3.47%) |
Apr 15, 2025 | 12,910,924.58 | +89,089.08(+0.69%) |
Apr 14, 2025 | 12,821,835.50 | -82,090.13(-0.64%) |
Apr 13, 2025 | 12,903,925.63 | Closed (Sunday) |
Apr 12, 2025 | 12,903,925.63 | Closed (Saturday) |
Apr 11, 2025 | 12,933,986.38 | +291,183.83(+2.30%) |
Apr 10, 2025 | 12,642,802.55 | +393,994.00(+3.22%) |
Units of Gold | Current Price (LKR) | Price Change (LKR) |
---|---|---|
1 Kilo | 13,134,452.98 | -312,069.62 |
5 Kilos | 65,672,264.90 | -1,560,348.10 |
10 Kilos | 131,344,529.80 | -3,120,696.20 |
20 Kilos | 262,689,059.60 | -6,241,392.40 |
50 Kilos | 656,722,649.00 | -15,603,481.00 |
100 Kilos | 1,313,445,298.00 | -31,206,962.00 |
1000 Kilos | 13,134,452,979.97 | -312,069,620.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Sri Lanka, and the current price of 1 kg gold is 13,133,850.98 LKR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Colombo (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Sri Lankan rupee (LKR)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Apr-2025, At 08:54:02 pm (Asia Colombo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 299.57 LKR |
|
LKR update time | 25-Apr-2025, At 08:35:00 pm (Asia Colombo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |