Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | +$1498.89 | +413120.77 | -0.76 |
30 Days | +$3558.14 | +1095757.41 | +1.09 |
3 Months | +$6690.43 | +2087114.43 | +3.00 |
6 Months | +$6545.21 | +1938234.15 | -0.01 |
1 Year | +$11868.16 | +3399082.48 | -3.87 |
2 Years | +$15449.88 | +3681913.26 | -33.88 |
3 Years | +$15813.05 | +4747290.94 | +2.45 |
4 Years | +$18966.64 | +7836426.72 | +97.00 |
5 Years | +$20721.53 | +8388428.52 | +106.59 |
6 Years | +$24531.25 | +9355270.11 | +120.71 |
8 Years | +$25165.29 | +9855708.19 | +144.05 |
9 Years | +$25270.45 | +9920176.36 | +146.98 |
Examine the specific amount changes in gold prices in USD and LKR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | +3.72% | +3.45% | -0.26% |
30 Days | +9.29% | +9.70% | +0.37% |
3 Months | +19.03% | +20.25% | +1.02% |
6 Months | +18.54% | +18.54% | 0.00% |
1 Year | +39.60% | +37.79% | -1.29% |
2 Years | +58.54% | +42.27% | -10.26% |
3 Years | +60.75% | +62.09% | +0.83% |
4 Years | +82.91% | +171.99% | +48.70% |
5 Years | +98.11% | +209.49% | +56.22% |
6 Years | +141.72% | +308.00% | +68.80% |
8 Years | +150.91% | +388.49% | +94.69% |
9 Years | +152.50% | +401.22% | +98.51% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LKR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in LKR | USD to LKR |
---|---|---|---|
2025-03-24 | $40342.56 | 11979532.67 | 296.95 |
2025-03-01 | $38283.31 | 11296896.03 | 295.09 |
2024-12-31 | $35151.03 | 10305539.01 | 293.18 |
2024-09-30 | $35296.24 | 10454419.29 | 296.19 |
2024-03-31 | $29973.29 | 8993570.95 | 300.05 |
2023-03-31 | $26391.57 | 8710740.18 | 330.06 |
2022-03-31 | $26028.40 | 7645362.49 | 293.73 |
2021-03-31 | $22874.82 | 4556226.71 | 199.18 |
2020-03-31 | $21119.93 | 4004224.92 | 189.59 |
2019-03-31 | $17310.20 | 3037383.33 | 175.47 |
2017-03-31 | $16676.17 | 2536945.25 | 152.13 |
2016-03-31 | $16571.01 | 2472477.07 | 149.21 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in LKR |
---|---|
Current Price: | 12,392,653.43 |
Price on Yesterday: | 12,106,025.04 |
Price Change Today: | +286,628.36 +2.4% |
Today's High Price: |
12,410,944.50 |
Today's Low Price: | 12,207,402.43 |
Today's Price Fluctuation: | 203,542.06 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (LKR) | Price Change (LKR) |
---|---|---|
24K Gold | 29,742,368.15 | +687,908.05 |
23K Gold | 28,503,102.81 | +659,245.22 |
22K Gold | 27,263,837.47 | +630,582.38 |
21K Gold | 26,024,572.13 | +601,919.55 |
18K Gold | 22,306,776.11 | +515,931.04 |
14K Gold | 17,349,714.75 | +401,279.70 |
10K Gold | 12,392,653.39 | +286,628.36 |
9K Gold | 11,153,388.06 | +257,965.52 |
8K Gold | 9,914,122.72 | +229,302.68 |
6K Gold | 7,435,592.04 | +171,977.01 |
Date | 10-Karat Price in LKR | Change / Status |
---|---|---|
Mar 31, 2025 | 12,392,653.39 | +286,628.36(+2.37%) |
Mar 30, 2025 | 12,106,025.04 | Closed (Sunday) |
Mar 29, 2025 | 12,234,973.06 | Closed (Saturday) |
Mar 28, 2025 | 12,234,973.06 | +111,540.35(+0.92%) |
Mar 27, 2025 | 12,123,432.71 | +130,178.23(+1.09%) |
Mar 26, 2025 | 11,993,254.48 | -3,132.22(-0.03%) |
Mar 25, 2025 | 11,990,122.26 | +10,589.55(+0.09%) |
Mar 24, 2025 | 11,979,532.71 | -6,775.99(-0.06%) |
Mar 23, 2025 | 11,972,756.72 | Closed (Sunday) |
Mar 22, 2025 | 11,972,756.72 | Closed (Saturday) |
Mar 21, 2025 | 12,000,834.68 | -89,368.95(-0.74%) |
Mar 20, 2025 | 12,090,203.63 | -6,364.54(-0.05%) |
Mar 19, 2025 | 12,096,568.18 | +62,247.13(+0.52%) |
Mar 18, 2025 | 12,034,321.05 | +122,108.82(+1.03%) |
Mar 17, 2025 | 11,912,212.23 | +75,545.91(+0.64%) |
Mar 16, 2025 | 11,836,666.32 | Closed (Sunday) |
Units of Gold | Current Price (LKR) | Price Change (LKR) |
---|---|---|
1 Kilo | 12,392,653.39 | +286,628.36 |
5 Kilos | 61,963,266.97 | +1,433,141.80 |
10 Kilos | 123,926,533.95 | +2,866,283.60 |
20 Kilos | 247,853,067.90 | +5,732,567.20 |
50 Kilos | 619,632,669.74 | +14,331,418.00 |
100 Kilos | 1,239,265,339.48 | +28,662,836.00 |
1000 Kilos | 12,392,653,394.81 | +286,628,360.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Sri Lanka, and the current price of 1 kg gold is 12,392,058.24 LKR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Colombo (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Sri Lankan rupee (LKR)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 08:50:05 pm (Asia Colombo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 296.22 LKR |
|
LKR update time | 31-Mar-2025, At 08:35:02 pm (Asia Colombo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |