Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | +$3289.90 | +906596.17 | -0.76 |
30 Days | +$7820.26 | +2408396.78 | +1.09 |
3 Months | +$14711.28 | +4589382.23 | +3.00 |
6 Months | +$14391.81 | +4261845.62 | -0.01 |
1 Year | +$26102.30 | +7475711.95 | -3.87 |
2 Years | +$33982.08 | +8097939.66 | -33.88 |
3 Years | +$34781.06 | +10441770.56 | +2.45 |
4 Years | +$41718.94 | +17237869.28 | +97.00 |
5 Years | +$45579.70 | +18452273.23 | +106.59 |
6 Years | +$53961.09 | +20579324.72 | +120.71 |
8 Years | +$55355.98 | +21680288.50 | +144.05 |
9 Years | +$55587.33 | +21822118.48 | +146.98 |
Examine the specific amount changes in gold prices in USD and LKR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | +3.71% | +3.44% | -0.26% |
30 Days | +9.29% | +9.69% | +0.37% |
3 Months | +19.02% | +20.24% | +1.02% |
6 Months | +18.53% | +18.53% | 0.00% |
1 Year | +39.58% | +37.78% | -1.29% |
2 Years | +58.53% | +42.26% | -10.26% |
3 Years | +60.74% | +62.08% | +0.83% |
4 Years | +82.90% | +171.97% | +48.70% |
5 Years | +98.10% | +209.46% | +56.22% |
6 Years | +141.70% | +307.97% | +68.80% |
8 Years | +150.88% | +388.45% | +94.69% |
9 Years | +152.48% | +401.18% | +98.51% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LKR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in LKR | USD to LKR |
---|---|---|---|
2025-03-24 | $88753.64 | 26354971.87 | 296.95 |
2025-03-01 | $84223.29 | 24853171.27 | 295.09 |
2024-12-31 | $77332.27 | 22672185.82 | 293.18 |
2024-09-30 | $77651.74 | 22999722.43 | 296.19 |
2024-03-31 | $65941.25 | 19785856.10 | 300.05 |
2023-03-31 | $58061.46 | 19163628.39 | 330.06 |
2022-03-31 | $57262.49 | 16819797.48 | 293.73 |
2021-03-31 | $50324.61 | 10023698.77 | 199.18 |
2020-03-31 | $46463.84 | 8809294.81 | 189.59 |
2019-03-31 | $38082.45 | 6682243.32 | 175.47 |
2017-03-31 | $36687.57 | 5581279.54 | 152.13 |
2016-03-31 | $36456.21 | 5439449.56 | 149.21 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in LKR |
---|---|
Current Price: | 27,261,568.09 |
Price on Yesterday: | 26,633,255.09 |
Price Change Today: | +628,313.17 +2.4% |
Today's High Price: |
27,304,077.89 |
Today's Low Price: | 26,856,285.35 |
Today's Price Fluctuation: | 447,792.54 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (LKR) | Price Change (LKR) |
---|---|---|
24K Gold | 29,739,892.64 | +685,432.55 |
23K Gold | 28,500,730.45 | +656,872.86 |
22K Gold | 27,261,568.26 | +628,313.17 |
21K Gold | 26,022,406.06 | +599,753.48 |
18K Gold | 22,304,919.48 | +514,074.41 |
14K Gold | 17,348,270.71 | +399,835.66 |
10K Gold | 12,391,621.94 | +285,596.90 |
9K Gold | 11,152,459.74 | +257,037.21 |
8K Gold | 9,913,297.55 | +228,477.52 |
6K Gold | 7,434,973.16 | +171,358.14 |
Date | 22-Karat Price in LKR | Change / Status |
---|---|---|
Mar 31, 2025 | 27,261,568.26 | +628,313.17(+2.36%) |
Mar 30, 2025 | 26,633,255.09 | Closed (Sunday) |
Mar 29, 2025 | 26,916,940.73 | Closed (Saturday) |
Mar 28, 2025 | 26,916,940.73 | +245,388.77(+0.92%) |
Mar 27, 2025 | 26,671,551.96 | +286,392.11(+1.09%) |
Mar 26, 2025 | 26,385,159.85 | -6,890.89(-0.03%) |
Mar 25, 2025 | 26,378,268.96 | +23,297.00(+0.09%) |
Mar 24, 2025 | 26,354,971.96 | -14,907.18(-0.06%) |
Mar 23, 2025 | 26,340,064.78 | Closed (Sunday) |
Mar 22, 2025 | 26,340,064.78 | Closed (Saturday) |
Mar 21, 2025 | 26,401,836.30 | -196,611.70(-0.74%) |
Mar 20, 2025 | 26,598,447.99 | -14,002.00(-0.05%) |
Mar 19, 2025 | 26,612,449.99 | +136,943.68(+0.52%) |
Mar 18, 2025 | 26,475,506.31 | +268,639.40(+1.03%) |
Mar 17, 2025 | 26,206,866.91 | +166,201.00(+0.64%) |
Mar 16, 2025 | 26,040,665.91 | Closed (Sunday) |
Units of Gold | Current Price (LKR) | Price Change (LKR) |
---|---|---|
1 Kilo | 27,261,568.26 | +628,313.17 |
5 Kilos | 136,307,841.29 | +3,141,565.85 |
10 Kilos | 272,615,682.58 | +6,283,131.70 |
20 Kilos | 545,231,365.15 | +12,566,263.40 |
50 Kilos | 1,363,078,412.88 | +31,415,658.50 |
100 Kilos | 2,726,156,825.76 | +62,831,317.00 |
1000 Kilos | 27,261,568,257.58 | +628,313,170.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Sri Lanka, and the current price of 1 kg gold is 27,260,258.82 LKR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Colombo (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Sri Lankan rupee (LKR)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 08:40:04 pm (Asia Colombo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 296.19 LKR |
|
LKR update time | 31-Mar-2025, At 08:35:02 pm (Asia Colombo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |