Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | -$628.04 | +60189.22 | +2.54 |
30 Days | +$8440.93 | +2925132.00 | +4.34 |
3 Months | +$15749.56 | +4992427.04 | +3.12 |
6 Months | +$16525.54 | +5500834.18 | +6.55 |
1 Year | +$28693.13 | +8892004.93 | +3.79 |
2 Years | +$38582.58 | +10373603.10 | -20.95 |
3 Years | +$41492.89 | +10289866.73 | -39.18 |
4 Years | +$45058.94 | +19156654.61 | +106.96 |
5 Years | +$46531.04 | +19484220.02 | +107.79 |
6 Years | +$59778.76 | +22710650.62 | +125.56 |
7 Years | +$58484.08 | +23167334.02 | +143.11 |
8 Years | +$60071.12 | +23633216.01 | +148.88 |
9 Years | +$60922.84 | +23974580.87 | +154.68 |
Examine the specific amount changes in gold prices in USD and LKR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | -0.64% | +0.21% | +0.85% |
30 Days | +9.48% | +11.09% | +1.46% |
3 Months | +19.28% | +20.53% | +1.05% |
6 Months | +20.42% | +23.10% | +2.22% |
1 Year | +41.74% | +43.55% | +1.28% |
2 Years | +65.56% | +54.78% | -6.51% |
3 Years | +74.17% | +54.10% | -11.52% |
4 Years | +86.03% | +188.67% | +55.17% |
5 Years | +91.41% | +198.29% | +55.84% |
6 Years | +158.75% | +344.12% | +71.64% |
7 Years | +150.15% | +377.14% | +90.74% |
8 Years | +160.77% | +416.29% | +97.99% |
9 Years | +166.86% | +449.32% | +105.85% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LKR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in LKR | USD to LKR |
---|---|---|---|
2025-04-18 | $98063.09 | 29250103.32 | 298.28 |
2025-03-26 | $88994.13 | 26385160.53 | 296.48 |
2025-01-25 | $81685.50 | 24317865.50 | 297.70 |
2024-10-25 | $80909.51 | 23809458.36 | 294.27 |
2024-04-25 | $68741.92 | 20418287.60 | 297.03 |
2023-04-25 | $58852.47 | 18936689.44 | 321.77 |
2022-04-25 | $55942.16 | 19020425.80 | 340.00 |
2021-04-25 | $52376.12 | 10153637.92 | 193.86 |
2020-04-25 | $50904.02 | 9826072.51 | 193.03 |
2019-04-25 | $37656.29 | 6599641.92 | 175.26 |
2018-04-25 | $38950.97 | 6142958.52 | 157.71 |
2017-04-25 | $37363.94 | 5677076.53 | 151.94 |
2016-04-25 | $36512.21 | 5335711.66 | 146.13 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in LKR |
---|---|
Current Price: | 29,310,292.56 |
Price on Yesterday: | 29,582,349.73 |
Price Change Today: | -272,057.17 -0.9% |
Today's High Price: |
29,889,037.17 |
Today's Low Price: | 29,140,694.24 |
Today's Price Fluctuation: | 748,342.93 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (LKR) | Price Change (LKR) |
---|---|---|
24K Gold | 31,974,864.60 | -296,789.64 |
23K Gold | 30,642,578.58 | -284,423.41 |
22K Gold | 29,310,292.55 | -272,057.17 |
21K Gold | 27,978,006.53 | -259,690.94 |
18K Gold | 23,981,148.45 | -222,592.23 |
14K Gold | 18,652,004.35 | -173,127.29 |
10K Gold | 13,322,860.25 | -123,662.35 |
9K Gold | 11,990,574.23 | -111,296.12 |
8K Gold | 10,658,288.20 | -98,929.88 |
6K Gold | 7,993,716.15 | -74,197.41 |
Date | 22-Karat Price in LKR | Change / Status |
---|---|---|
Apr 25, 2025 | 29,310,292.55 | -272,057.17(-0.92%) |
Apr 24, 2025 | 29,582,349.73 | +535,353.57(+1.84%) |
Apr 23, 2025 | 29,046,996.16 | -828,595.27(-2.77%) |
Apr 22, 2025 | 29,875,591.43 | -316,745.31(-1.05%) |
Apr 21, 2025 | 30,192,336.74 | +942,277.29(+3.22%) |
Apr 20, 2025 | 29,250,059.45 | Closed (Sunday) |
Apr 19, 2025 | 29,250,059.45 | Closed (Saturday) |
Apr 18, 2025 | 29,250,059.45 | 0.00(0.00%) |
Apr 17, 2025 | 29,250,059.45 | -138,848.50(-0.47%) |
Apr 16, 2025 | 29,388,907.94 | +984,873.87(+3.47%) |
Apr 15, 2025 | 28,404,034.08 | +195,995.98(+0.69%) |
Apr 14, 2025 | 28,208,038.10 | -180,598.29(-0.64%) |
Apr 13, 2025 | 28,388,636.39 | Closed (Sunday) |
Apr 12, 2025 | 28,388,636.39 | Closed (Saturday) |
Apr 11, 2025 | 28,454,770.03 | +640,604.43(+2.30%) |
Apr 10, 2025 | 27,814,165.60 | +866,786.80(+3.22%) |
Units of Gold | Current Price (LKR) | Price Change (LKR) |
---|---|---|
1 Kilo | 29,310,292.55 | -272,057.17 |
5 Kilos | 146,551,462.76 | -1,360,285.85 |
10 Kilos | 293,102,925.52 | -2,720,571.70 |
20 Kilos | 586,205,851.04 | -5,441,143.40 |
50 Kilos | 1,465,514,627.59 | -13,602,858.50 |
100 Kilos | 2,931,029,255.19 | -27,205,717.00 |
1000 Kilos | 29,310,292,551.89 | -272,057,170.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Sri Lanka, and the current price of 1 kg gold is 29,308,962.80 LKR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Colombo (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Sri Lankan rupee (LKR)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Apr-2025, At 02:32:04 pm (Asia Colombo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 300.86 LKR |
|
LKR update time | 25-Apr-2025, At 01:35:00 pm (Asia Colombo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |