Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | +$3142.33 | +865970.51 | -0.76 |
30 Days | +$7466.76 | +2299507.45 | +1.09 |
3 Months | +$14044.55 | +4381357.20 | +3.00 |
6 Months | +$13739.60 | +4068708.61 | -0.01 |
1 Year | +$24917.80 | +7136490.11 | -3.87 |
2 Years | +$32439.41 | +7730434.74 | -33.88 |
3 Years | +$33202.07 | +9967727.88 | +2.45 |
4 Years | +$39824.59 | +16454913.02 | +97.00 |
5 Years | +$43509.86 | +17614116.79 | +106.59 |
6 Years | +$51510.28 | +19644484.12 | +120.71 |
8 Years | +$52841.77 | +20695404.09 | +144.05 |
9 Years | +$53062.60 | +20830787.26 | +146.98 |
Examine the specific amount changes in gold prices in USD and LKR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | +3.71% | +3.44% | -0.26% |
30 Days | +9.29% | +9.69% | +0.37% |
3 Months | +19.03% | +20.25% | +1.02% |
6 Months | +18.54% | +18.53% | 0.00% |
1 Year | +39.59% | +37.79% | -1.29% |
2 Years | +58.53% | +42.26% | -10.26% |
3 Years | +60.74% | +62.08% | +0.83% |
4 Years | +82.90% | +171.98% | +48.70% |
5 Years | +98.10% | +209.47% | +56.22% |
6 Years | +141.70% | +307.98% | +68.80% |
8 Years | +150.89% | +388.46% | +94.69% |
9 Years | +152.48% | +401.19% | +98.51% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LKR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in LKR | USD to LKR |
---|---|---|---|
2025-03-24 | $84719.39 | 25157018.61 | 296.95 |
2025-03-01 | $80394.96 | 23723481.66 | 295.09 |
2024-12-31 | $73817.16 | 21641631.92 | 293.18 |
2024-09-30 | $74122.11 | 21954280.50 | 296.19 |
2024-03-31 | $62943.92 | 18886499.00 | 300.05 |
2023-03-31 | $55422.30 | 18292554.37 | 330.06 |
2022-03-31 | $54659.65 | 16055261.23 | 293.73 |
2021-03-31 | $48037.12 | 9568076.10 | 199.18 |
2020-03-31 | $44351.85 | 8408872.32 | 189.59 |
2019-03-31 | $36351.43 | 6378504.99 | 175.47 |
2017-03-31 | $35019.95 | 5327585.02 | 152.13 |
2016-03-31 | $34799.11 | 5192201.86 | 149.21 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in LKR |
---|---|
Current Price: | 26,022,989.08 |
Price on Yesterday: | 25,422,652.58 |
Price Change Today: | +600,336.44 +2.4% |
Today's High Price: |
26,062,983.44 |
Today's Low Price: | 25,635,545.11 |
Today's Price Fluctuation: | 427,438.33 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (LKR) | Price Change (LKR) |
---|---|---|
24K Gold | 29,740,558.88 | +686,098.79 |
23K Gold | 28,501,368.93 | +657,511.34 |
22K Gold | 27,262,178.98 | +628,923.89 |
21K Gold | 26,022,989.02 | +600,336.44 |
18K Gold | 22,305,419.16 | +514,574.09 |
14K Gold | 17,348,659.35 | +400,224.29 |
10K Gold | 12,391,899.54 | +285,874.50 |
9K Gold | 11,152,709.58 | +257,287.05 |
8K Gold | 9,913,519.63 | +228,699.60 |
6K Gold | 7,435,139.72 | +171,524.70 |
Date | 21-Karat Price in LKR | Change / Status |
---|---|---|
Mar 31, 2025 | 26,022,989.02 | +600,336.44(+2.36%) |
Mar 30, 2025 | 25,422,652.58 | Closed (Sunday) |
Mar 29, 2025 | 25,693,443.42 | Closed (Saturday) |
Mar 28, 2025 | 25,693,443.42 | +234,234.73(+0.92%) |
Mar 27, 2025 | 25,459,208.69 | +273,374.29(+1.09%) |
Mar 26, 2025 | 25,185,834.40 | -6,577.67(-0.03%) |
Mar 25, 2025 | 25,179,256.74 | +22,238.05(+0.09%) |
Mar 24, 2025 | 25,157,018.69 | -14,229.58(-0.06%) |
Mar 23, 2025 | 25,142,789.11 | Closed (Sunday) |
Mar 22, 2025 | 25,142,789.11 | Closed (Saturday) |
Mar 21, 2025 | 25,201,752.83 | -187,674.80(-0.74%) |
Mar 20, 2025 | 25,389,427.63 | -13,365.54(-0.05%) |
Mar 19, 2025 | 25,402,793.17 | +130,718.97(+0.52%) |
Mar 18, 2025 | 25,272,074.21 | +256,428.51(+1.03%) |
Mar 17, 2025 | 25,015,645.69 | +158,646.41(+0.64%) |
Mar 16, 2025 | 24,856,999.28 | Closed (Sunday) |
Units of Gold | Current Price (LKR) | Price Change (LKR) |
---|---|---|
1 Kilo | 26,022,989.02 | +600,336.44 |
5 Kilos | 130,114,945.12 | +3,001,682.20 |
10 Kilos | 260,229,890.24 | +6,003,364.40 |
20 Kilos | 520,459,780.48 | +12,006,728.80 |
50 Kilos | 1,301,149,451.19 | +30,016,822.00 |
100 Kilos | 2,602,298,902.38 | +60,033,644.00 |
1000 Kilos | 26,022,989,023.79 | +600,336,440.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Sri Lanka, and the current price of 1 kg gold is 26,021,739.32 LKR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Colombo (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Sri Lankan rupee (LKR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 08:32:02 pm (Asia Colombo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 296.13 LKR |
|
LKR update time | 31-Mar-2025, At 07:36:25 pm (Asia Colombo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |