TODAY'S 21K GOLD RATES IN SRI LANKAN RUPEES (LKR)
  1. Home
  2. Sri Lanka
  3. Gold/Kilo
  4. 21K
Search Icon Search Gold Rates in other Currencies
Reset

21-Karat Gold Price per Kilo in Sri Lanka

=LKR 28,862,047.51

Change Today: -0.05% (-15,554.19 LKR) ?

GOLDPRICEZ.COM Updated: 28-Aug-2025 at 03:58:02 pm (Colombo time) Refresh

Performance of 21K Gold/Kilo in LKR

Summary
Amount
Percent
History
+1.82% 7 Days
+1.99% 30 Days
+4.18% 3 Months
+21.66% 6 Months
+36.33% 1 Year
+65.05% 2 Years
+65.4% 3 Years
+183.03% 4 Years
+180.34% 5 Years
+269.72% 6 Years
+429.62% 7 Years
+421.92% 8 Years
Duration Gold Price
Change (USD)		 Gold Price
Change (LKR)		 Exchange Rate
USD to LKR
7 Days +$1595.08 +517078.29 +0.37
30 Days +$1943.63 +564169.50 -0.25
3 Months +$3050.06 +1157807.87 +2.55
6 Months +$15129.60 +5138565.92 +7.06
1 Year +$25064.93 +7691177.09 +1.67
2 Years +$41506.59 +11374969.64 -21.58
3 Years +$46613.93 +11411824.81 -54.64
4 Years +$44405.02 +18664348.15 +102.66
5 Years +$40266.26 +18566606.55 +115.83
6 Years +$52236.93 +21055557.81 +121.80
7 Years +$61730.59 +23412433.20 +140.88
8 Years +$59366.67 +23332060.89 +149.20


LKR Exchange Rate Today

Examine the specific amount changes in gold prices in USD and LKR, alongside exchange rates.

Duration Gold Price
Change (USD)		 Gold Price
Change (LKR)		 Exchange Rate
USD to LKR
7 Days +1.70% +1.82% +0.12%
30 Days +2.08% +1.99% -0.08%
3 Months +3.30% +4.18% +0.85%
6 Months +18.82% +21.66% +2.39%
1 Year +35.57% +36.33% +0.56%
2 Years +76.84% +65.05% -6.67%
3 Years +95.30% +65.40% -15.31%
4 Years +86.87% +183.03% +51.46%
5 Years +72.87% +180.34% +62.17%
6 Years +120.67% +269.72% +67.54%
7 Years +182.67% +429.62% +87.36%
8 Years +164.19% +421.92% +97.56%


LKR Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LKR, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in LKR USD to LKR
2025-08-21 $93929.48 28344969.29 301.77
2025-07-29 $93580.92 28297878.08 302.39
2025-05-28 $92474.50 27704239.71 299.59
2025-02-28 $80394.96 23723481.66 295.09
2024-08-28 $70459.63 21170870.49 300.47
2023-08-28 $54017.96 17487077.94 323.73
2022-08-28 $48910.62 17450222.77 356.78
2021-08-28 $51119.53 10197699.43 199.49
2020-08-28 $55258.29 10295441.04 186.31
2019-08-28 $43287.62 7806489.77 180.34
2018-08-28 $33793.96 5449614.39 161.26
2017-08-28 $36157.88 5529986.69 152.94



LKR Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Kilo Price in LKR
Current Price: 28,862,047.50
Price on Yesterday: 28,877,601.70
Price Change Today: -15,554.19
-0.1%

Today's High Price:
28,914,916.55
Today's Low Price: 28,768,294.41
Today's Price Fluctuation: 146,622.14
Market Volatility Status: Medium


21K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (LKR)Price Change (LKR)
24K Gold 32,985,197.15 -17,776.22
23K Gold 31,610,813.94 -17,035.55
22K Gold 30,236,430.72 -16,294.87
21K Gold 28,862,047.51 -15,554.19
18K Gold 24,738,897.87 -13,332.17
14K Gold 19,241,365.01 -10,369.46
10K Gold 13,743,832.15 -7,406.76
9K Gold 12,369,448.93 -6,666.08
8K Gold 10,995,065.72 -5,925.41
6K Gold 8,246,299.29 -4,444.06


History of 21K Gold Price per Kilo

Date21-Karat Price in LKR Change / Status
Aug 28, 202528,862,047.51-15,554.19(-0.05%)
Aug 27, 2025 28,877,601.70+51,088.75(+0.18%)
Aug 26, 2025 28,826,512.96+243,241.53(+0.85%)
Aug 25, 2025 28,583,271.43-270,874.14(-0.96%)
Aug 24, 2025 28,312,397.30Closed (Sunday)
Aug 23, 2025 28,614,798.33Closed (Saturday)
Aug 22, 2025 28,614,798.33+269,871.32(+0.95%)
Aug 21, 2025 28,344,927.01-28,744.78(-0.10%)
Aug 20, 2025 28,373,671.80+223,635.26(+0.79%)
Aug 19, 2025 28,150,036.53-67,880.19(-0.24%)
Aug 18, 2025 28,217,916.72-9,753.45(-0.03%)
Aug 17, 2025 28,208,163.27Closed (Sunday)
Aug 16, 2025 28,240,745.60Closed (Saturday)
Aug 15, 2025 28,240,745.60+12,961.16(+0.05%)
Aug 14, 2025 28,253,706.77-169,647.16(-0.60%)
Aug 13, 2025 28,423,353.93+59,266.01(+0.21%)
  More History...



21-Karat Gold Prices in Sri Lankan rupee

Units of GoldCurrent Price (LKR) Price Change (LKR)
1 Kilo 28,862,047.51 -15,554.19
5 Kilos 144,310,237.55 -77,770.95
10 Kilos 288,620,475.10 -155,541.90
20 Kilos 577,240,950.20 -311,083.80
50 Kilos 1,443,102,375.50 -777,709.50
100 Kilos 2,886,204,751.00 -1,555,419.00
1000 Kilos 28,862,047,509.95 -15,554,190.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Sri Lanka

Welcome to the 21k Gold Rate per Kilogram (kg) in Sri Lanka, and the current price of 1 kg gold is 28,860,772.56 LKR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Colombo (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Sri Lankan rupee (LKR)

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 28-Aug-2025,
At 03:58:02 pm (Asia Colombo time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = sri lanka
302.19 LKR
LKR update time 28-Aug-2025,
At 03:35:00 pm (Asia Colombo time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.
Back to Top – Gold Price Updates

Facebook Page |
This site uses cookies. By using it, you agree to our privacy policy.   X