 
           TODAY'S  21K GOLD RATES IN SRI LANKAN RUPEES (LKR)        

Reset

21-Karat Gold Price per Kilo in Sri Lanka

=LKR 34,297,770.36

Weekly Change: +19,409.67 LKR (+0.06%) ?

GOLDPRICEZ.COM Updated: 09-Nov-2025 at 09:23:54 am (Colombo time) Refresh

Performance of 21K Gold/Kilo in LKR

Summary

Amount

Percent

History

Percent Change

Amount Change (LKR)

+0.06% 7 Days

+0.27% 30 Days

+19.46% 3 Months

+21.94% 6 Months

+55.17% 1 Year

+90.04% 2 Years

+94.46% 3 Years

+230.23% 4 Years

+253.4% 5 Years

+363.16% 6 Years

+485.38% 7 Years

+517.79% 8 Years

+541.8% 9 Years

Duration	Gold Price Change (USD)	Gold Price Change (LKR)	Exchange Rate USD to LKR
7 Days	-$65.55	+19426.36	+0.35
30 Days	-$516.78	+91174.98	+2.20
3 Months	+$16938.76	+5586050.82	+4.43
6 Months	+$18871.70	+6170294.54	+4.47
1 Year	+$37011.40	+12193747.19	+12.09
2 Years	+$57414.60	+16249704.93	-22.69
3 Years	+$64526.90	+16660738.05	-62.65
4 Years	+$60979.19	+23911861.54	+103.31
5 Years	+$59959.41	+24592592.49	+120.17
6 Years	+$71501.07	+26892605.60	+124.29
7 Years	+$78502.81	+28438725.47	+132.59
8 Years	+$76381.66	+28746079.74	+151.20
9 Years	+$76477.31	+28953809.67	+156.56

Show/Hide USD to LKR Column

LKR Exchange Rate Today

Examine the specific amount changes in gold prices in USD and LKR, alongside exchange rates.

Duration	Gold Price Change (USD)	Gold Price Change (LKR)	Exchange Rate USD to LKR
7 Days	-0.06%	+0.06%	+0.11%
30 Days	-0.46%	+0.27%	+0.73%
3 Months	+17.72%	+19.46%	+1.47%
6 Months	+20.15%	+21.94%	+1.49%
1 Year	+49.01%	+55.17%	+4.13%
2 Years	+104.18%	+90.04%	-6.93%
3 Years	+134.44%	+94.46%	-17.05%
4 Years	+118.30%	+230.23%	+51.28%
5 Years	+114.06%	+253.40%	+65.09%
6 Years	+174.29%	+363.16%	+68.86%
7 Years	+230.74%	+485.38%	+76.99%
8 Years	+211.33%	+517.79%	+98.44%
9 Years	+212.15%	+541.80%	+105.61%

Show/Hide USD to LKR Column

LKR Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LKR, offering a detailed look at how currency impacts gold prices.

Date	Price in USD	Price in LKR	USD to LKR
2025-11-02	$112591.03	34278343.89	304.45
2025-10-10	$113042.26	34206595.26	302.60
2025-08-09	$95586.72	28711719.43	300.37
2025-05-09	$93653.78	28127475.71	300.33
2024-11-09	$75514.08	22104023.06	292.71
2023-11-09	$55110.88	18048065.32	327.49
2022-11-09	$47998.58	17637032.19	367.45
2021-11-09	$51546.29	10385908.71	201.49
2020-11-09	$52566.07	9705177.76	184.63
2019-11-09	$41024.41	7405164.65	180.51
2018-11-09	$34022.67	5859044.78	172.21
2017-11-09	$36143.82	5551690.50	153.60
2016-11-09	$36048.17	5343960.58	148.24

Show/Hide USD to LKR Column

LKR Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.

21K Gold Market Data (Key Rates)

21K Gold per Kilo	Price in LKR
Current Price:	34,297,770.36
Price a Week Ago:	34,278,360.70
The following gold prices were recorded on the last trading day before the market closed.
High Price:	34,297,770.36
Low Price:	34,297,770.36
Price Fluctuation:	0.00
Market Volatility Status:	Very Low

21K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat)	Price per Kilo (LKR)	Weekly Change (LKR)
24K Gold	39,197,451.85	+22,182.48
23K Gold	37,564,224.68	+21,258.21
22K Gold	35,930,997.52	+20,333.94
21K Gold	34,297,770.36	+19,409.67
18K Gold	29,398,088.88	+16,636.86
14K Gold	22,865,180.24	+12,939.78
10K Gold	16,332,271.60	+9,242.70
9K Gold	14,699,044.44	+8,318.43
8K Gold	13,065,817.28	+7,394.16
6K Gold	9,799,362.96	+5,545.62

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.

History of 21K Gold Price per Kilo

Date	21-Karat Price in LKR	Change / Status
Nov 09, 2025	34,297,770.36	Closed (Sunday)
Nov 08, 2025	34,297,754.38	Closed (Saturday)
Nov 07, 2025	34,305,051.04	+184,341.33(+0.54%)
Nov 06, 2025	34,120,709.71	-82,350.05(-0.24%)
Nov 05, 2025	34,038,359.66	+387,836.97(+1.15%)
Nov 04, 2025	33,650,522.70	-613,877.66(-1.79%)
Nov 03, 2025	34,264,400.35	-13,960.35(-0.04%)
Nov 02, 2025	34,278,360.70	Closed (Sunday)
Nov 01, 2025	34,278,274.45	Closed (Saturday)
Oct 31, 2025	34,278,084.97	-165,478.36(-0.48%)
Oct 30, 2025	34,443,563.33	+788,431.81(+2.34%)
Oct 29, 2025	33,655,131.52	-180,968.97(-0.53%)
Oct 28, 2025	33,836,100.49	-223,870.28(-0.66%)
Oct 27, 2025	34,059,970.77	-1,036,477.24(-2.95%)
Oct 26, 2025	35,096,448.01	Closed (Sunday)
Oct 25, 2025	35,131,830.94	Closed (Saturday)

More History...

21-Karat Gold Prices in Sri Lankan rupee

Units of Gold	Current Price (LKR)	Weekly Change (LKR)
1 Kilo	34,297,770.36	+19,409.67
5 Kilos	171,488,851.82	+97,048.35
10 Kilos	342,977,703.65	+194,096.70
20 Kilos	685,955,407.29	+388,193.40
50 Kilos	1,714,888,518.23	+970,483.50
100 Kilos	3,429,777,036.45	+1,940,967.00
1000 Kilos	34,297,770,364.50	+19,409,670.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!

About 21-Karat Gold in Sri Lanka

Welcome to the 21k Gold Rate per Kilogram (kg) in Sri Lanka, and the current price of 1 kg gold is 34,297,770.36 LKR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Colombo (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Sri Lankan rupee (LKR)

Following is some important information about this page.

Reference Information about this Page

Information	Value
21K gold	87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia
1 Kilo =	1000 Grams
Gold update time	09-Nov-2025, At 09:23:54 am (Asia Colombo time)
Source of Information	Live Gold Market
Market Status	Market closed. Will open in 19 hours.
1 USD =	304.8 LKR
LKR update time	09-Nov-2025, At 09:23:59 am (Asia Colombo time)
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Facebook Page | Twitter