Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | -$1530.09 | -332048.38 | +1.35 |
30 Days | +$7126.64 | +2402669.74 | +3.15 |
3 Months | +$14103.07 | +4375996.81 | +1.93 |
6 Months | +$14843.78 | +4861294.54 | +5.36 |
1 Year | +$26458.30 | +8098321.17 | +2.60 |
2 Years | +$35898.23 | +9512573.96 | -22.14 |
3 Years | +$38676.25 | +9432643.80 | -40.37 |
4 Years | +$42080.20 | +17896395.86 | +105.77 |
5 Years | +$43485.39 | +18209071.94 | +106.60 |
6 Years | +$56130.94 | +21288846.60 | +124.37 |
7 Years | +$54895.11 | +21724771.66 | +141.92 |
8 Years | +$56410.01 | +22169477.19 | +147.69 |
9 Years | +$57223.02 | +22495325.47 | +153.49 |
Examine the specific amount changes in gold prices in USD and LKR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | -1.63% | -1.19% | +0.45% |
30 Days | +8.39% | +9.54% | +1.06% |
3 Months | +18.09% | +18.85% | +0.65% |
6 Months | +19.22% | +21.39% | +1.82% |
1 Year | +40.32% | +41.55% | +0.88% |
2 Years | +63.90% | +52.63% | -6.88% |
3 Years | +72.43% | +51.95% | -11.87% |
4 Years | +84.17% | +184.65% | +54.56% |
5 Years | +89.49% | +194.14% | +55.22% |
6 Years | +156.16% | +337.94% | +70.96% |
7 Years | +147.64% | +370.49% | +89.99% |
8 Years | +158.16% | +409.10% | +97.20% |
9 Years | +164.19% | +441.68% | +105.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LKR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in LKR | USD to LKR |
---|---|---|---|
2025-04-18 | $93605.68 | 27920553.16 | 298.28 |
2025-03-26 | $84948.94 | 25185835.05 | 296.48 |
2025-01-25 | $77972.52 | 23212507.98 | 297.70 |
2024-10-25 | $77231.81 | 22727210.25 | 294.27 |
2024-04-25 | $65617.29 | 19490183.62 | 297.03 |
2023-04-25 | $56177.36 | 18075930.83 | 321.77 |
2022-04-25 | $53399.34 | 18155860.99 | 340.00 |
2021-04-25 | $49995.38 | 9692108.93 | 193.86 |
2020-04-25 | $48590.20 | 9379432.85 | 193.03 |
2019-04-25 | $35944.64 | 6299658.19 | 175.26 |
2018-04-25 | $37180.48 | 5863733.13 | 157.71 |
2017-04-25 | $35665.58 | 5419027.59 | 151.94 |
2016-04-25 | $34852.56 | 5093179.31 | 146.13 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in LKR |
---|---|
Current Price: | 27,588,504.72 |
Price on Yesterday: | 28,237,697.47 |
Price Change Today: | -649,192.81 -2.3% |
Today's High Price: |
28,417,592.76 |
Today's Low Price: | 27,520,144.71 |
Today's Price Fluctuation: | 897,448.05 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (LKR) | Price Change (LKR) |
---|---|---|
24K Gold | 31,529,719.61 | -741,934.64 |
23K Gold | 30,215,981.29 | -711,020.69 |
22K Gold | 28,902,242.97 | -680,106.75 |
21K Gold | 27,588,504.66 | -649,192.81 |
18K Gold | 23,647,289.71 | -556,450.98 |
14K Gold | 18,392,336.44 | -432,795.21 |
10K Gold | 13,137,383.17 | -309,139.43 |
9K Gold | 11,823,644.85 | -278,225.49 |
8K Gold | 10,509,906.54 | -247,311.55 |
6K Gold | 7,882,429.90 | -185,483.66 |
Date | 21-Karat Price in LKR | Change / Status |
---|---|---|
Apr 25, 2025 | 27,588,504.66 | -649,192.81(-2.30%) |
Apr 24, 2025 | 28,237,697.47 | +511,019.31(+1.84%) |
Apr 23, 2025 | 27,726,678.15 | -790,931.85(-2.77%) |
Apr 22, 2025 | 28,517,610.00 | -302,347.79(-1.05%) |
Apr 21, 2025 | 28,819,957.80 | +899,446.51(+3.22%) |
Apr 20, 2025 | 27,920,511.29 | Closed (Sunday) |
Apr 19, 2025 | 27,920,511.29 | Closed (Saturday) |
Apr 18, 2025 | 27,920,511.29 | 0.00(0.00%) |
Apr 17, 2025 | 27,920,511.29 | -132,537.20(-0.47%) |
Apr 16, 2025 | 28,053,048.49 | +940,106.87(+3.47%) |
Apr 15, 2025 | 27,112,941.62 | +187,087.07(+0.69%) |
Apr 14, 2025 | 26,925,854.55 | -172,389.28(-0.64%) |
Apr 13, 2025 | 27,098,243.83 | Closed (Sunday) |
Apr 12, 2025 | 27,098,243.83 | Closed (Saturday) |
Apr 11, 2025 | 27,161,371.39 | +611,486.04(+2.30%) |
Apr 10, 2025 | 26,549,885.34 | +827,387.40(+3.22%) |
Units of Gold | Current Price (LKR) | Price Change (LKR) |
---|---|---|
1 Kilo | 27,588,504.66 | -649,192.81 |
5 Kilos | 137,942,523.29 | -3,245,964.05 |
10 Kilos | 275,885,046.58 | -6,491,928.10 |
20 Kilos | 551,770,093.15 | -12,983,856.20 |
50 Kilos | 1,379,425,232.89 | -32,459,640.50 |
100 Kilos | 2,758,850,465.77 | -64,919,281.00 |
1000 Kilos | 27,588,504,657.73 | -649,192,810.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Sri Lanka, and the current price of 1 kg gold is 27,587,240.33 LKR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Colombo (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Sri Lankan rupee (LKR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Apr-2025, At 09:02:04 pm (Asia Colombo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 299.63 LKR |
|
LKR update time | 25-Apr-2025, At 08:35:00 pm (Asia Colombo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |