Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | +$384.20 | +115843.31 | 0.00 |
30 Days | +$586.75 | +238472.35 | +1.15 |
3 Months | +$1981.45 | +642232.46 | +0.87 |
6 Months | +$9049.14 | +2678336.00 | -1.05 |
1 Year | +$14785.46 | +4371028.17 | -2.10 |
2 Years | +$22945.63 | +6468481.14 | -14.24 |
3 Years | +$25749.50 | +6180106.09 | -55.67 |
4 Years | +$24905.06 | +10466698.55 | +101.72 |
5 Years | +$22323.52 | +10389914.06 | +115.52 |
6 Years | +$30900.68 | +12192616.82 | +124.60 |
7 Years | +$34623.41 | +13178391.84 | +141.49 |
8 Years | +$33647.15 | +13148716.02 | +147.68 |
9 Years | +$32133.66 | +13079564.02 | +155.12 |
Examine the specific amount changes in gold prices in USD and LKR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | +0.72% | +0.72% | 0.00% |
30 Days | +1.10% | +1.49% | +0.38% |
3 Months | +3.80% | +4.11% | +0.29% |
6 Months | +20.11% | +19.69% | -0.35% |
1 Year | +37.65% | +36.70% | -0.69% |
2 Years | +73.75% | +65.91% | -4.51% |
3 Years | +90.97% | +61.18% | -15.60% |
4 Years | +85.43% | +179.98% | +50.99% |
5 Years | +70.35% | +176.33% | +62.22% |
6 Years | +133.45% | +298.14% | +70.55% |
7 Years | +178.17% | +424.59% | +88.59% |
8 Years | +164.86% | +419.63% | +96.19% |
9 Years | +146.58% | +408.41% | +106.19% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LKR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in LKR | USD to LKR |
---|---|---|---|
2025-07-26 | $53672.22 | 16166307.04 | 301.20 |
2025-07-03 | $53469.67 | 16043678.01 | 300.05 |
2025-05-02 | $52074.97 | 15639917.89 | 300.33 |
2025-02-02 | $45007.28 | 13603814.35 | 302.26 |
2024-08-02 | $39270.95 | 11911122.18 | 303.31 |
2023-08-02 | $31110.79 | 9813669.22 | 315.44 |
2022-08-02 | $28306.92 | 10102044.26 | 356.88 |
2021-08-02 | $29151.36 | 5815451.80 | 199.49 |
2020-08-02 | $31732.90 | 5892236.29 | 185.68 |
2019-08-02 | $23155.74 | 4089533.53 | 176.61 |
2018-08-02 | $19433.01 | 3103758.51 | 159.72 |
2017-08-02 | $20409.26 | 3133434.33 | 153.53 |
2016-08-02 | $21922.76 | 3202586.33 | 146.09 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in LKR |
---|---|
Current Price: | 16,282,150.38 |
Price a Week Ago: | 16,159,116.39 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
16,285,345.99 |
Low Price: | 15,889,270.27 |
Price Fluctuation: | 396,075.73 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (LKR) | Weekly Change (LKR) |
---|---|---|
24K Gold | 32,564,300.75 | +246,067.97 |
23K Gold | 31,207,454.89 | +235,815.14 |
22K Gold | 29,850,609.02 | +225,562.31 |
21K Gold | 28,493,763.16 | +215,309.48 |
18K Gold | 24,423,225.56 | +184,550.98 |
14K Gold | 18,995,842.10 | +143,539.65 |
10K Gold | 13,568,458.65 | +102,528.32 |
9K Gold | 12,211,612.78 | +92,275.49 |
8K Gold | 10,854,766.92 | +82,022.66 |
6K Gold | 8,141,075.19 | +61,516.99 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in LKR | Change / Status |
---|---|---|
Aug 02, 2025 | 16,282,150.38 | Closed (Saturday) |
Aug 01, 2025 | 16,282,150.07 | +305,280.55(+1.91%) |
Jul 31, 2025 | 15,976,869.52 | +63,510.37(+0.40%) |
Jul 30, 2025 | 15,913,359.15 | -256,856.95(-1.59%) |
Jul 29, 2025 | 16,170,216.10 | +76,333.30(+0.47%) |
Jul 28, 2025 | 16,093,882.79 | -65,233.60(-0.40%) |
Jul 27, 2025 | 16,159,116.39 | Closed (Sunday) |
Jul 26, 2025 | 16,166,307.23 | Closed (Saturday) |
Jul 25, 2025 | 16,207,210.88 | -137,306.57(-0.84%) |
Jul 24, 2025 | 16,344,517.45 | -83,253.09(-0.51%) |
Jul 23, 2025 | 16,427,770.53 | -212,266.87(-1.28%) |
Jul 22, 2025 | 16,640,037.40 | +181,226.15(+1.10%) |
Jul 21, 2025 | 16,458,811.26 | +212,220.64(+1.31%) |
Jul 20, 2025 | 16,246,590.61 | Closed (Sunday) |
Jul 19, 2025 | 16,246,590.61 | Closed (Saturday) |
Units of Gold | Current Price (LKR) | Weekly Change (LKR) |
---|---|---|
1 Kilo | 16,282,150.38 | +123,033.99 |
5 Kilos | 81,410,751.88 | +615,169.95 |
10 Kilos | 162,821,503.76 | +1,230,339.90 |
20 Kilos | 325,643,007.51 | +2,460,679.80 |
50 Kilos | 814,107,518.78 | +6,151,699.50 |
100 Kilos | 1,628,215,037.56 | +12,303,399.00 |
1000 Kilos | 16,282,150,375.55 | +123,033,990.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Sri Lanka, and the current price of 1 kg gold is 16,281,424.09 LKR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Colombo (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Sri Lankan rupee (LKR)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 04:17:42 am (Asia Colombo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 24 hours. |
|
1 USD = |
![]() 301.21 LKR |
|
LKR update time | 03-Aug-2025, At 03:35:11 am (Asia Colombo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |