Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | -$1309.34 | -283962.65 | +1.35 |
30 Days | +$6110.72 | +2060081.45 | +3.15 |
3 Months | +$12090.51 | +3751504.66 | +1.93 |
6 Months | +$12725.41 | +4167474.14 | +5.36 |
1 Year | +$22680.71 | +6942068.39 | +2.60 |
2 Years | +$30772.08 | +8154285.07 | -22.14 |
3 Years | +$33153.24 | +8085773.50 | -40.37 |
4 Years | +$36070.92 | +15340418.13 | +105.77 |
5 Years | +$37275.36 | +15608426.19 | +106.60 |
6 Years | +$48114.41 | +18248233.04 | +124.37 |
7 Years | +$47055.12 | +18621883.10 | +141.92 |
8 Years | +$48353.61 | +19003059.27 | +147.69 |
9 Years | +$49050.47 | +19282357.80 | +153.49 |
Examine the specific amount changes in gold prices in USD and LKR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | -1.63% | -1.19% | +0.45% |
30 Days | +8.39% | +9.54% | +1.06% |
3 Months | +18.09% | +18.86% | +0.65% |
6 Months | +19.22% | +21.39% | +1.82% |
1 Year | +40.33% | +41.55% | +0.88% |
2 Years | +63.91% | +52.63% | -6.88% |
3 Years | +72.43% | +51.96% | -11.87% |
4 Years | +84.17% | +184.66% | +54.56% |
5 Years | +89.50% | +194.15% | +55.22% |
6 Years | +156.17% | +337.95% | +70.96% |
7 Years | +147.65% | +370.51% | +89.99% |
8 Years | +158.17% | +409.12% | +97.20% |
9 Years | +164.19% | +441.69% | +105.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LKR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in LKR | USD to LKR |
---|---|---|---|
2025-04-18 | $80233.44 | 23931902.71 | 298.28 |
2025-03-26 | $72813.38 | 21587858.62 | 296.48 |
2025-01-25 | $66833.59 | 19896435.41 | 297.70 |
2024-10-25 | $66198.69 | 19480465.93 | 294.27 |
2024-04-25 | $56243.39 | 16705871.67 | 297.03 |
2023-04-25 | $48152.02 | 15493654.99 | 321.77 |
2022-04-25 | $45770.86 | 15562166.56 | 340.00 |
2021-04-25 | $42853.19 | 8307521.94 | 193.86 |
2020-04-25 | $41648.74 | 8039513.87 | 193.03 |
2019-04-25 | $30809.69 | 5399707.02 | 175.26 |
2018-04-25 | $31868.98 | 5026056.97 | 157.71 |
2017-04-25 | $30570.49 | 4644880.80 | 151.94 |
2016-04-25 | $29873.63 | 4365582.27 | 146.13 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in LKR |
---|---|
Current Price: | 23,647,940.09 |
Price on Yesterday: | 24,203,740.68 |
Price Change Today: | -555,800.65 -2.3% |
Today's High Price: |
24,357,936.65 |
Today's Low Price: | 23,588,695.47 |
Today's Price Fluctuation: | 769,241.18 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (LKR) | Price Change (LKR) |
---|---|---|
24K Gold | 31,530,586.71 | -741,067.54 |
23K Gold | 30,216,812.26 | -710,189.72 |
22K Gold | 28,903,037.82 | -679,311.91 |
21K Gold | 27,589,263.37 | -648,434.10 |
18K Gold | 23,647,940.03 | -555,800.65 |
14K Gold | 18,392,842.25 | -432,289.40 |
10K Gold | 13,137,744.46 | -308,778.14 |
9K Gold | 11,823,970.02 | -277,900.33 |
8K Gold | 10,510,195.57 | -247,022.51 |
6K Gold | 7,882,646.68 | -185,266.88 |
Date | 18-Karat Price in LKR | Change / Status |
---|---|---|
Apr 25, 2025 | 23,647,940.03 | -555,800.65(-2.30%) |
Apr 24, 2025 | 24,203,740.68 | +438,016.55(+1.84%) |
Apr 23, 2025 | 23,765,724.13 | -677,941.59(-2.77%) |
Apr 22, 2025 | 24,443,665.72 | -259,155.25(-1.05%) |
Apr 21, 2025 | 24,702,820.97 | +770,954.15(+3.22%) |
Apr 20, 2025 | 23,931,866.82 | Closed (Sunday) |
Apr 19, 2025 | 23,931,866.82 | Closed (Saturday) |
Apr 18, 2025 | 23,931,866.82 | 0.00(0.00%) |
Apr 17, 2025 | 23,931,866.82 | -113,603.31(-0.47%) |
Apr 16, 2025 | 24,045,470.14 | +805,805.89(+3.47%) |
Apr 15, 2025 | 23,239,664.24 | +160,360.35(+0.69%) |
Apr 14, 2025 | 23,079,303.90 | -147,762.24(-0.64%) |
Apr 13, 2025 | 23,227,066.14 | Closed (Sunday) |
Apr 12, 2025 | 23,227,066.14 | Closed (Saturday) |
Apr 11, 2025 | 23,281,175.48 | +524,130.90(+2.30%) |
Apr 10, 2025 | 22,757,044.58 | +709,189.20(+3.22%) |
Units of Gold | Current Price (LKR) | Price Change (LKR) |
---|---|---|
1 Kilo | 23,647,940.03 | -555,800.65 |
5 Kilos | 118,239,700.16 | -2,779,003.25 |
10 Kilos | 236,479,400.32 | -5,558,006.50 |
20 Kilos | 472,958,800.63 | -11,116,013.00 |
50 Kilos | 1,182,397,001.58 | -27,790,032.50 |
100 Kilos | 2,364,794,003.16 | -55,580,065.00 |
1000 Kilos | 23,647,940,031.57 | -555,800,650.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Sri Lanka, and the current price of 1 kg gold is 23,646,856.33 LKR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Colombo (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Sri Lankan rupee (LKR)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Apr-2025, At 09:00:04 pm (Asia Colombo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 299.62 LKR |
|
LKR update time | 25-Apr-2025, At 08:35:00 pm (Asia Colombo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |