Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | +$2668.11 | +734761.52 | -0.76 |
30 Days | +$6374.76 | +1963507.47 | +1.09 |
3 Months | +$12012.87 | +3747950.11 | +3.00 |
6 Months | +$11751.48 | +3479965.61 | -0.01 |
1 Year | +$21332.79 | +6109492.61 | -3.87 |
2 Years | +$27779.89 | +6618588.01 | -33.88 |
3 Years | +$28433.60 | +8536267.84 | +2.45 |
4 Years | +$34110.04 | +14096712.24 | +97.00 |
5 Years | +$37268.85 | +15090315.47 | +106.59 |
6 Years | +$44126.35 | +16830630.33 | +120.71 |
8 Years | +$45267.62 | +17731418.88 | +144.05 |
9 Years | +$45456.91 | +17847461.59 | +146.98 |
Examine the specific amount changes in gold prices in USD and LKR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (LKR) |
Exchange Rate USD to LKR |
---|---|---|---|
7 Days | +3.67% | +3.41% | -0.26% |
30 Days | +9.25% | +9.66% | +0.37% |
3 Months | +18.99% | +20.20% | +1.02% |
6 Months | +18.50% | +18.49% | 0.00% |
1 Year | +39.54% | +37.74% | -1.29% |
2 Years | +58.48% | +42.21% | -10.26% |
3 Years | +60.69% | +62.03% | +0.83% |
4 Years | +82.84% | +171.89% | +48.70% |
5 Years | +98.03% | +209.37% | +56.22% |
6 Years | +141.62% | +307.84% | +68.80% |
8 Years | +150.81% | +388.29% | +94.69% |
9 Years | +152.40% | +401.03% | +98.51% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in LKR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in LKR | USD to LKR |
---|---|---|---|
2025-03-24 | $72616.62 | 21563158.80 | 296.95 |
2025-03-01 | $68909.96 | 20334412.85 | 295.09 |
2024-12-31 | $63271.85 | 18549970.21 | 293.18 |
2024-09-30 | $63533.24 | 18817954.71 | 296.19 |
2024-03-31 | $53951.93 | 16188427.71 | 300.05 |
2023-03-31 | $47504.83 | 15679332.32 | 330.06 |
2022-03-31 | $46851.13 | 13761652.49 | 293.73 |
2021-03-31 | $41174.68 | 8201208.08 | 199.18 |
2020-03-31 | $38015.87 | 7207604.85 | 189.59 |
2019-03-31 | $31158.37 | 5467289.99 | 175.47 |
2017-03-31 | $30017.10 | 4566501.44 | 152.13 |
2016-03-31 | $29827.81 | 4450458.73 | 149.21 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in LKR |
---|---|
Current Price: | 22,297,920.30 |
Price on Yesterday: | 21,790,845.07 |
Price Change Today: | +507,075.13 +2.3% |
Today's High Price: |
22,339,700.09 |
Today's Low Price: | 21,973,324.38 |
Today's Price Fluctuation: | 366,375.71 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (LKR) | Price Change (LKR) |
---|---|---|
24K Gold | 29,730,560.27 | +676,100.18 |
23K Gold | 28,491,786.93 | +647,929.34 |
22K Gold | 27,253,013.58 | +619,758.50 |
21K Gold | 26,014,240.24 | +591,587.66 |
18K Gold | 22,297,920.20 | +507,075.13 |
14K Gold | 17,342,826.83 | +394,391.77 |
10K Gold | 12,387,733.45 | +281,708.41 |
9K Gold | 11,148,960.10 | +253,537.57 |
8K Gold | 9,910,186.76 | +225,366.73 |
6K Gold | 7,432,640.07 | +169,025.04 |
Date | 18-Karat Price in LKR | Change / Status |
---|---|---|
Mar 31, 2025 | 22,297,920.20 | +507,075.13(+2.33%) |
Mar 30, 2025 | 21,790,845.07 | Closed (Sunday) |
Mar 29, 2025 | 22,022,951.51 | Closed (Saturday) |
Mar 28, 2025 | 22,022,951.51 | +200,772.63(+0.92%) |
Mar 27, 2025 | 21,822,178.88 | +234,320.82(+1.09%) |
Mar 26, 2025 | 21,587,858.06 | -5,638.00(-0.03%) |
Mar 25, 2025 | 21,582,220.06 | +19,061.19(+0.09%) |
Mar 24, 2025 | 21,563,158.87 | -12,196.78(-0.06%) |
Mar 23, 2025 | 21,550,962.09 | Closed (Sunday) |
Mar 22, 2025 | 21,550,962.09 | Closed (Saturday) |
Mar 21, 2025 | 21,601,502.42 | -160,864.11(-0.74%) |
Mar 20, 2025 | 21,762,366.54 | -11,456.18(-0.05%) |
Mar 19, 2025 | 21,773,822.72 | +112,044.83(+0.52%) |
Mar 18, 2025 | 21,661,777.89 | +219,795.87(+1.03%) |
Mar 17, 2025 | 21,441,982.02 | +135,982.64(+0.64%) |
Mar 16, 2025 | 21,305,999.38 | Closed (Sunday) |
Units of Gold | Current Price (LKR) | Price Change (LKR) |
---|---|---|
1 Kilo | 22,297,920.20 | +507,075.13 |
5 Kilos | 111,489,601.02 | +2,535,375.65 |
10 Kilos | 222,979,202.04 | +5,070,751.30 |
20 Kilos | 445,958,404.09 | +10,141,502.60 |
50 Kilos | 1,114,896,010.22 | +25,353,756.50 |
100 Kilos | 2,229,792,020.44 | +50,707,513.00 |
1000 Kilos | 22,297,920,204.35 | +507,075,130.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Sri Lanka, and the current price of 1 kg gold is 22,296,849.08 LKR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Colombo (Asia) time (GMT+05:30). We are providing the latest gold prices in the current exchange rate of Sri Lankan rupee (LKR)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Mar-2025, At 08:36:02 pm (Asia Colombo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 296.09 LKR |
|
LKR update time | 31-Mar-2025, At 08:35:02 pm (Asia Colombo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |