Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +$320.17 | +607416.79 | +1.15 |
30 Days | +$488.96 | +906426.51 | +1.29 |
3 Months | +$1651.21 | +2746401.12 | -2.79 |
6 Months | +$7540.95 | +12260166.74 | -22.25 |
1 Year | +$12321.22 | +21510338.69 | +3.50 |
2 Years | +$19121.36 | +50950024.94 | +684.49 |
3 Years | +$21457.91 | +54151463.39 | +716.00 |
4 Years | +$20754.21 | +58486810.94 | +924.02 |
5 Years | +$18602.93 | +58523299.44 | +991.50 |
6 Years | +$25750.57 | +63800145.27 | +989.01 |
7 Years | +$28852.84 | +66460063.80 | +1010.06 |
Examine the specific amount changes in gold prices in USD and MWK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +0.72% | +0.78% | +0.07% |
30 Days | +1.10% | +1.17% | +0.07% |
3 Months | +3.80% | +3.64% | -0.16% |
6 Months | +20.11% | +18.59% | -1.27% |
1 Year | +37.65% | +37.93% | +0.20% |
2 Years | +73.75% | +186.81% | +65.06% |
3 Years | +90.97% | +224.95% | +70.16% |
4 Years | +85.43% | +296.33% | +113.73% |
5 Years | +70.35% | +297.06% | +133.09% |
6 Years | +133.45% | +442.32% | +132.31% |
7 Years | +178.17% | +564.94% | +139.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MWK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MWK | USD to MWK |
---|---|---|---|
2025-07-26 | $44726.85 | 77616725.76 | 1735.35 |
2025-07-03 | $44558.06 | 77317716.04 | 1735.21 |
2025-05-02 | $43395.81 | 75477741.42 | 1739.29 |
2025-02-02 | $37506.07 | 65963975.80 | 1758.75 |
2024-08-02 | $32725.80 | 56713803.85 | 1733.00 |
2023-08-02 | $25925.65 | 27274117.61 | 1052.01 |
2022-08-02 | $23589.10 | 24072679.15 | 1020.50 |
2021-08-02 | $24292.80 | 19737331.61 | 812.48 |
2020-08-02 | $26444.08 | 19700843.11 | 745.00 |
2019-08-02 | $19296.45 | 14423997.28 | 747.49 |
2018-08-02 | $16194.17 | 11764078.75 | 726.44 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in MWK |
---|---|
Current Price: | 78,224,142.55 |
Price a Week Ago: | 77,616,726.67 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
78,239,495.78 |
Low Price: | 76,336,633.83 |
Price Fluctuation: | 1,902,861.96 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MWK) | Weekly Change (MWK) |
---|---|---|
24K Gold | 187,737,942.11 | +1,457,798.10 |
23K Gold | 179,915,527.86 | +1,397,056.52 |
22K Gold | 172,093,113.60 | +1,336,314.93 |
21K Gold | 164,270,699.35 | +1,275,573.34 |
18K Gold | 140,803,456.58 | +1,093,348.58 |
14K Gold | 109,513,799.57 | +850,382.23 |
10K Gold | 78,224,142.55 | +607,415.88 |
9K Gold | 70,401,728.29 | +546,674.29 |
8K Gold | 62,579,314.04 | +485,932.70 |
6K Gold | 46,934,485.53 | +364,449.53 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in MWK | Change / Status |
---|---|---|
Aug 02, 2025 | 78,224,142.55 | Closed (Saturday) |
Aug 01, 2025 | 78,224,141.19 | +1,770,921.80(+2.32%) |
Jul 31, 2025 | 76,453,219.39 | +309,819.64(+0.41%) |
Jul 30, 2025 | 76,143,399.74 | -1,200,570.88(-1.55%) |
Jul 29, 2025 | 77,343,970.63 | +270,017.76(+0.35%) |
Jul 28, 2025 | 77,073,952.86 | -314,978.55(-0.41%) |
Jul 27, 2025 | 77,388,931.41 | Closed (Sunday) |
Jul 26, 2025 | 77,616,726.67 | Closed (Saturday) |
Jul 25, 2025 | 77,616,726.67 | -678,419.73(-0.87%) |
Jul 24, 2025 | 78,295,146.40 | -432,543.05(-0.55%) |
Jul 23, 2025 | 78,727,689.45 | -1,029,611.62(-1.29%) |
Jul 22, 2025 | 79,757,301.07 | +855,548.18(+1.08%) |
Jul 21, 2025 | 78,901,752.89 | +946,526.08(+1.21%) |
Jul 20, 2025 | 77,955,226.81 | Closed (Sunday) |
Jul 19, 2025 | 77,955,226.81 | Closed (Saturday) |
Jul 18, 2025 | 77,955,226.81 | +341,608.91(+0.44%) |
Units of Gold | Current Price (MWK) | Weekly Change (MWK) |
---|---|---|
1 Kilo | 78,224,142.55 | +607,415.88 |
5 Kilos | 391,120,712.74 | +3,037,079.40 |
10 Kilos | 782,241,425.47 | +6,074,158.80 |
20 Kilos | 1,564,482,850.94 | +12,148,317.60 |
50 Kilos | 3,911,207,127.35 | +30,370,794.00 |
100 Kilos | 7,822,414,254.71 | +60,741,588.00 |
1000 Kilos | 78,224,142,547.05 | +607,415,880.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Malawi, and the current price of 1 kg gold is 78,220,653.19 MWK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Blantyre (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Malawian kwacha (MWK)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 03:10:07 pm (Africa Blantyre time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 33 hours. |
|
1 USD = |
![]() 1736.5 MWK |
|
MWK update time | 02-Aug-2025, At 03:05:11 pm (Africa Blantyre time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |