Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +$749.78 | +1227733.12 | -1.62 |
30 Days | +$466.05 | +928724.97 | +2.70 |
3 Months | +$393.18 | +664161.79 | -0.39 |
6 Months | +$6102.07 | +10607723.87 | +0.73 |
1 Year | +$11439.62 | +19792568.94 | -1.20 |
2 Years | +$19529.27 | +50695053.47 | +656.56 |
3 Years | +$21897.44 | +54599808.27 | +714.73 |
4 Years | +$21161.86 | +58928594.52 | +926.23 |
5 Years | +$19008.97 | +58702497.36 | +984.03 |
6 Years | +$24691.34 | +63340143.12 | +1002.47 |
7 Years | +$29026.59 | +66659991.33 | +1011.73 |
Examine the specific amount changes in gold prices in USD and MWK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +1.69% | +1.59% | -0.09% |
30 Days | +1.04% | +1.20% | +0.16% |
3 Months | +0.88% | +0.86% | -0.02% |
6 Months | +15.62% | +15.67% | +0.04% |
1 Year | +33.91% | +33.82% | -0.07% |
2 Years | +76.16% | +183.53% | +60.95% |
3 Years | +94.08% | +230.21% | +70.14% |
4 Years | +88.13% | +303.93% | +114.70% |
5 Years | +72.65% | +299.27% | +131.26% |
6 Years | +120.55% | +422.90% | +137.09% |
7 Years | +179.77% | +571.82% | +140.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MWK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MWK | USD to MWK |
---|---|---|---|
2025-08-19 | $44423.16 | 77089808.90 | 1735.35 |
2025-07-27 | $44706.89 | 77388817.05 | 1731.03 |
2025-05-26 | $44779.76 | 77653380.22 | 1734.12 |
2025-02-26 | $39070.87 | 67709818.15 | 1733.00 |
2024-08-26 | $33733.32 | 58524973.08 | 1734.93 |
2023-08-26 | $25643.67 | 27622488.55 | 1077.17 |
2022-08-26 | $23275.50 | 23717733.75 | 1019.00 |
2021-08-26 | $24011.08 | 19388947.49 | 807.50 |
2020-08-26 | $26163.97 | 19615044.66 | 749.70 |
2019-08-26 | $20481.60 | 14977398.90 | 731.26 |
2018-08-26 | $16146.35 | 11657550.69 | 721.99 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in MWK |
---|---|
Current Price: | 78,317,542.01 |
Price on Yesterday: | 78,216,708.68 |
Price Change Today: | +100,833.35 +0.1% |
Today's High Price: |
78,659,881.86 |
Today's Low Price: | 77,835,154.11 |
Today's Price Fluctuation: | 824,727.75 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MWK) | Price Change (MWK) |
---|---|---|
24K Gold | 187,962,100.87 | +242,000.03 |
23K Gold | 180,130,346.67 | +231,916.70 |
22K Gold | 172,298,592.46 | +221,833.37 |
21K Gold | 164,466,838.26 | +211,750.03 |
18K Gold | 140,971,575.65 | +181,500.03 |
14K Gold | 109,644,558.84 | +141,166.69 |
10K Gold | 78,317,542.03 | +100,833.35 |
9K Gold | 70,485,787.83 | +90,750.01 |
8K Gold | 62,654,033.62 | +80,666.68 |
6K Gold | 46,990,525.22 | +60,500.01 |
Date | 10-Karat Price in MWK | Change / Status |
---|---|---|
Aug 26, 2025 | 78,317,542.03 | +100,833.35(+0.13%) |
Aug 25, 2025 | 78,216,708.68 | -755,306.36(-0.98%) |
Aug 24, 2025 | 77,461,402.32 | Closed (Sunday) |
Aug 23, 2025 | 78,287,741.33 | Closed (Saturday) |
Aug 22, 2025 | 78,287,741.33 | +700,021.54(+0.90%) |
Aug 21, 2025 | 77,587,719.78 | -134,551.19(-0.17%) |
Aug 20, 2025 | 77,722,270.98 | +632,459.35(+0.82%) |
Aug 19, 2025 | 77,089,811.63 | -329,739.79(-0.43%) |
Aug 18, 2025 | 77,419,551.41 | -5,363.07(-0.01%) |
Aug 17, 2025 | 77,414,188.34 | Closed (Sunday) |
Aug 16, 2025 | 77,544,140.07 | Closed (Saturday) |
Aug 15, 2025 | 77,544,140.07 | +3,547.07(+0.00%) |
Aug 14, 2025 | 77,540,593.01 | -491,030.65(-0.63%) |
Aug 13, 2025 | 78,031,623.66 | +204,309.77(+0.26%) |
Aug 12, 2025 | 77,827,313.89 | +100,838.90(+0.13%) |
Aug 11, 2025 | 77,726,474.99 | -1,103,452.40(-1.40%) |
Units of Gold | Current Price (MWK) | Price Change (MWK) |
---|---|---|
1 Kilo | 78,317,542.03 | +100,833.35 |
5 Kilos | 391,587,710.15 | +504,166.75 |
10 Kilos | 783,175,420.29 | +1,008,333.50 |
20 Kilos | 1,566,350,840.59 | +2,016,667.00 |
50 Kilos | 3,915,877,101.46 | +5,041,667.50 |
100 Kilos | 7,831,754,202.93 | +10,083,335.00 |
1000 Kilos | 78,317,542,029.28 | +100,833,350.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Malawi, and the current price of 1 kg gold is 78,314,058.21 MWK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Blantyre (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Malawian kwacha (MWK)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 03:10:03 pm (Africa Blantyre time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 1733.78 MWK |
|
MWK update time | 26-Aug-2025, At 03:05:00 pm (Africa Blantyre time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |