Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +$448.23 | +850383.50 | +1.15 |
30 Days | +$684.54 | +1268997.11 | +1.29 |
3 Months | +$2311.69 | +3844961.57 | -2.79 |
6 Months | +$10557.33 | +17164233.44 | -22.25 |
1 Year | +$17249.71 | +30114474.17 | +3.50 |
2 Years | +$26769.91 | +71330034.91 | +684.49 |
3 Years | +$30041.08 | +75812048.75 | +716.00 |
4 Years | +$29055.90 | +81881535.32 | +924.02 |
5 Years | +$26044.10 | +81932619.21 | +991.50 |
6 Years | +$36050.79 | +89320203.38 | +989.01 |
7 Years | +$40393.98 | +93044089.32 | +1010.06 |
Examine the specific amount changes in gold prices in USD and MWK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +0.72% | +0.78% | +0.07% |
30 Days | +1.10% | +1.17% | +0.07% |
3 Months | +3.80% | +3.64% | -0.16% |
6 Months | +20.11% | +18.59% | -1.27% |
1 Year | +37.65% | +37.93% | +0.20% |
2 Years | +73.75% | +186.81% | +65.06% |
3 Years | +90.97% | +224.95% | +70.16% |
4 Years | +85.43% | +296.33% | +113.73% |
5 Years | +70.35% | +297.06% | +133.09% |
6 Years | +133.45% | +442.32% | +132.31% |
7 Years | +178.17% | +564.94% | +139.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MWK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MWK | USD to MWK |
---|---|---|---|
2025-07-26 | $62617.59 | 108663416.07 | 1735.35 |
2025-07-03 | $62381.28 | 108244802.46 | 1735.21 |
2025-05-02 | $60754.13 | 105668837.99 | 1739.29 |
2025-02-02 | $52508.50 | 92349566.13 | 1758.75 |
2024-08-02 | $45816.11 | 79399325.40 | 1733.00 |
2023-08-02 | $36295.92 | 38183764.65 | 1052.01 |
2022-08-02 | $33024.74 | 33701750.81 | 1020.50 |
2021-08-02 | $34009.92 | 27632264.25 | 812.48 |
2020-08-02 | $37021.72 | 27581180.35 | 745.00 |
2019-08-02 | $27015.03 | 20193596.19 | 747.49 |
2018-08-02 | $22671.84 | 16469710.24 | 726.44 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in MWK |
---|---|
Current Price: | 109,513,799.57 |
Price a Week Ago: | 108,663,417.34 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
109,535,294.09 |
Low Price: | 106,871,287.36 |
Price Fluctuation: | 2,664,006.73 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MWK) | Weekly Change (MWK) |
---|---|---|
24K Gold | 187,737,942.12 | +1,457,798.11 |
23K Gold | 179,915,527.86 | +1,397,056.52 |
22K Gold | 172,093,113.61 | +1,336,314.93 |
21K Gold | 164,270,699.35 | +1,275,573.35 |
18K Gold | 140,803,456.59 | +1,093,348.58 |
14K Gold | 109,513,799.57 | +850,382.23 |
10K Gold | 78,224,142.55 | +607,415.88 |
9K Gold | 70,401,728.29 | +546,674.29 |
8K Gold | 62,579,314.04 | +485,932.70 |
6K Gold | 46,934,485.53 | +364,449.53 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in MWK | Change / Status |
---|---|---|
Aug 02, 2025 | 109,513,799.57 | Closed (Saturday) |
Aug 01, 2025 | 109,513,797.66 | +2,479,290.52(+2.32%) |
Jul 31, 2025 | 107,034,507.14 | +433,747.50(+0.41%) |
Jul 30, 2025 | 106,600,759.64 | -1,680,799.23(-1.55%) |
Jul 29, 2025 | 108,281,558.88 | +378,024.87(+0.35%) |
Jul 28, 2025 | 107,903,534.01 | -440,969.97(-0.41%) |
Jul 27, 2025 | 108,344,503.97 | Closed (Sunday) |
Jul 26, 2025 | 108,663,417.34 | Closed (Saturday) |
Jul 25, 2025 | 108,663,417.34 | -949,787.62(-0.87%) |
Jul 24, 2025 | 109,613,204.96 | -605,560.26(-0.55%) |
Jul 23, 2025 | 110,218,765.23 | -1,441,456.27(-1.29%) |
Jul 22, 2025 | 111,660,221.50 | +1,197,767.45(+1.08%) |
Jul 21, 2025 | 110,462,454.05 | +1,325,136.51(+1.21%) |
Jul 20, 2025 | 109,137,317.54 | Closed (Sunday) |
Jul 19, 2025 | 109,137,317.54 | Closed (Saturday) |
Jul 18, 2025 | 109,137,317.54 | +478,252.48(+0.44%) |
Units of Gold | Current Price (MWK) | Weekly Change (MWK) |
---|---|---|
1 Kilo | 109,513,799.57 | +850,382.23 |
5 Kilos | 547,568,997.84 | +4,251,911.15 |
10 Kilos | 1,095,137,995.69 | +8,503,822.30 |
20 Kilos | 2,190,275,991.37 | +17,007,644.60 |
50 Kilos | 5,475,689,978.43 | +42,519,111.50 |
100 Kilos | 10,951,379,956.85 | +85,038,223.00 |
1000 Kilos | 109,513,799,568.50 | +850,382,230.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Malawi, and the current price of 1 kg gold is 109,508,914.47 MWK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Blantyre (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Malawian kwacha (MWK)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 03:32:30 pm (Africa Blantyre time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 33 hours. |
|
1 USD = |
![]() 1736.5 MWK |
|
MWK update time | 02-Aug-2025, At 03:05:11 pm (Africa Blantyre time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |