Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +$736.38 | +1397058.61 | +1.15 |
30 Days | +$1124.60 | +2084780.96 | +1.29 |
3 Months | +$3797.77 | +6316722.58 | -2.79 |
6 Months | +$17344.18 | +28198383.51 | -22.25 |
1 Year | +$28338.81 | +49473778.99 | +3.50 |
2 Years | +$43979.13 | +117185057.36 | +684.49 |
3 Years | +$49353.20 | +124548365.81 | +716.00 |
4 Years | +$47734.69 | +134519665.17 | +924.02 |
5 Years | +$42786.74 | +134603588.71 | +991.50 |
6 Years | +$59226.30 | +146740334.12 | +989.01 |
7 Years | +$66361.54 | +152858146.74 | +1010.06 |
Examine the specific amount changes in gold prices in USD and MWK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +0.72% | +0.78% | +0.07% |
30 Days | +1.10% | +1.17% | +0.07% |
3 Months | +3.80% | +3.64% | -0.16% |
6 Months | +20.11% | +18.59% | -1.27% |
1 Year | +37.65% | +37.93% | +0.20% |
2 Years | +73.75% | +186.81% | +65.06% |
3 Years | +90.97% | +224.95% | +70.16% |
4 Years | +85.43% | +296.33% | +113.73% |
5 Years | +70.35% | +297.06% | +133.09% |
6 Years | +133.45% | +442.32% | +132.31% |
7 Years | +178.17% | +564.94% | +139.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MWK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MWK | USD to MWK |
---|---|---|---|
2025-07-26 | $102871.75 | 178518469.25 | 1735.35 |
2025-07-03 | $102483.53 | 177830746.90 | 1735.21 |
2025-05-02 | $99810.36 | 173598805.28 | 1739.29 |
2025-02-02 | $86263.96 | 151717144.35 | 1758.75 |
2024-08-02 | $75269.33 | 130441748.87 | 1733.00 |
2023-08-02 | $59629.01 | 62730470.50 | 1052.01 |
2022-08-02 | $54254.94 | 55367162.05 | 1020.50 |
2021-08-02 | $55873.44 | 45395862.69 | 812.48 |
2020-08-02 | $60821.39 | 45311939.15 | 745.00 |
2019-08-02 | $44381.83 | 33175193.74 | 747.49 |
2018-08-02 | $37246.60 | 27057381.12 | 726.44 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in MWK |
---|---|
Current Price: | 179,915,527.86 |
Price a Week Ago: | 178,518,471.34 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
179,950,840.29 |
Low Price: | 175,574,257.80 |
Price Fluctuation: | 4,376,582.49 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MWK) | Weekly Change (MWK) |
---|---|---|
24K Gold | 187,737,942.12 | +1,457,798.11 |
23K Gold | 179,915,527.86 | +1,397,056.52 |
22K Gold | 172,093,113.61 | +1,336,314.93 |
21K Gold | 164,270,699.35 | +1,275,573.34 |
18K Gold | 140,803,456.59 | +1,093,348.58 |
14K Gold | 109,513,799.57 | +850,382.23 |
10K Gold | 78,224,142.55 | +607,415.88 |
9K Gold | 70,401,728.29 | +546,674.29 |
8K Gold | 62,579,314.04 | +485,932.70 |
6K Gold | 46,934,485.53 | +364,449.53 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 23-Karat Price in MWK | Change / Status |
---|---|---|
Aug 02, 2025 | 179,915,527.86 | Closed (Saturday) |
Aug 01, 2025 | 179,915,524.73 | +4,073,120.14(+2.32%) |
Jul 31, 2025 | 175,842,404.59 | +712,585.17(+0.41%) |
Jul 30, 2025 | 175,129,819.41 | -2,761,313.03(-1.55%) |
Jul 29, 2025 | 177,891,132.44 | +621,040.86(+0.35%) |
Jul 28, 2025 | 177,270,091.58 | -724,450.66(-0.41%) |
Jul 27, 2025 | 177,994,542.24 | Closed (Sunday) |
Jul 26, 2025 | 178,518,471.34 | Closed (Saturday) |
Jul 25, 2025 | 178,518,471.34 | -1,560,365.38(-0.87%) |
Jul 24, 2025 | 180,078,836.72 | -994,849.01(-0.55%) |
Jul 23, 2025 | 181,073,685.73 | -2,368,106.73(-1.29%) |
Jul 22, 2025 | 183,441,792.46 | +1,967,760.81(+1.08%) |
Jul 21, 2025 | 181,474,031.65 | +2,177,009.98(+1.21%) |
Jul 20, 2025 | 179,297,021.67 | Closed (Sunday) |
Jul 19, 2025 | 179,297,021.67 | Closed (Saturday) |
Jul 18, 2025 | 179,297,021.67 | +785,700.50(+0.44%) |
Units of Gold | Current Price (MWK) | Weekly Change (MWK) |
---|---|---|
1 Kilo | 179,915,527.86 | +1,397,056.52 |
5 Kilos | 899,577,639.31 | +6,985,282.60 |
10 Kilos | 1,799,155,278.61 | +13,970,565.20 |
20 Kilos | 3,598,310,557.22 | +27,941,130.40 |
50 Kilos | 8,995,776,393.05 | +69,852,826.00 |
100 Kilos | 17,991,552,786.11 | +139,705,652.00 |
1000 Kilos | 179,915,527,861.05 | +1,397,056,520.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Malawi, and the current price of 1 kg gold is 179,907,502.34 MWK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Blantyre (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Malawian kwacha (MWK)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 03:21:43 pm (Africa Blantyre time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 33 hours. |
|
1 USD = |
![]() 1736.5 MWK |
|
MWK update time | 02-Aug-2025, At 03:05:11 pm (Africa Blantyre time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |