Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +$384.20 | +728900.14 | +1.15 |
30 Days | +$586.75 | +1087711.81 | +1.29 |
3 Months | +$1981.45 | +3295681.35 | -2.79 |
6 Months | +$9049.14 | +14712200.09 | -22.25 |
1 Year | +$14785.46 | +25812406.43 | +3.50 |
2 Years | +$22945.63 | +61140029.93 | +684.49 |
3 Years | +$25749.50 | +64981756.07 | +716.00 |
4 Years | +$24905.06 | +70184173.13 | +924.02 |
5 Years | +$22323.52 | +70227959.33 | +991.50 |
6 Years | +$30900.68 | +76560174.33 | +989.01 |
7 Years | +$34623.41 | +79752076.56 | +1010.06 |
Examine the specific amount changes in gold prices in USD and MWK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +0.72% | +0.78% | +0.07% |
30 Days | +1.10% | +1.17% | +0.07% |
3 Months | +3.80% | +3.64% | -0.16% |
6 Months | +20.11% | +18.59% | -1.27% |
1 Year | +37.65% | +37.93% | +0.20% |
2 Years | +73.75% | +186.81% | +65.06% |
3 Years | +90.97% | +224.95% | +70.16% |
4 Years | +85.43% | +296.33% | +113.73% |
5 Years | +70.35% | +297.06% | +133.09% |
6 Years | +133.45% | +442.32% | +132.31% |
7 Years | +178.17% | +564.94% | +139.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MWK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MWK | USD to MWK |
---|---|---|---|
2025-07-26 | $53672.22 | 93140070.91 | 1735.35 |
2025-07-03 | $53469.67 | 92781259.25 | 1735.21 |
2025-05-02 | $52074.97 | 90573289.71 | 1739.29 |
2025-02-02 | $45007.28 | 79156770.96 | 1758.75 |
2024-08-02 | $39270.95 | 68056564.63 | 1733.00 |
2023-08-02 | $31110.79 | 32728941.13 | 1052.01 |
2022-08-02 | $28306.92 | 28887214.98 | 1020.50 |
2021-08-02 | $29151.36 | 23684797.93 | 812.48 |
2020-08-02 | $31732.90 | 23641011.73 | 745.00 |
2019-08-02 | $23155.74 | 17308796.73 | 747.49 |
2018-08-02 | $19433.01 | 14116894.50 | 726.44 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in MWK |
---|---|
Current Price: | 93,868,971.06 |
Price a Week Ago: | 93,140,072.00 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
93,887,394.94 |
Low Price: | 91,603,960.59 |
Price Fluctuation: | 2,283,434.34 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MWK) | Weekly Change (MWK) |
---|---|---|
24K Gold | 187,737,942.12 | +1,457,798.11 |
23K Gold | 179,915,527.86 | +1,397,056.52 |
22K Gold | 172,093,113.61 | +1,336,314.93 |
21K Gold | 164,270,699.35 | +1,275,573.34 |
18K Gold | 140,803,456.59 | +1,093,348.58 |
14K Gold | 109,513,799.57 | +850,382.23 |
10K Gold | 78,224,142.55 | +607,415.88 |
9K Gold | 70,401,728.29 | +546,674.29 |
8K Gold | 62,579,314.04 | +485,932.70 |
6K Gold | 46,934,485.53 | +364,449.53 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in MWK | Change / Status |
---|---|---|
Aug 02, 2025 | 93,868,971.06 | Closed (Saturday) |
Aug 01, 2025 | 93,868,969.42 | +2,125,106.16(+2.32%) |
Jul 31, 2025 | 91,743,863.26 | +371,783.57(+0.41%) |
Jul 30, 2025 | 91,372,079.69 | -1,440,685.06(-1.55%) |
Jul 29, 2025 | 92,812,764.75 | +324,021.32(+0.35%) |
Jul 28, 2025 | 92,488,743.43 | -377,974.26(-0.41%) |
Jul 27, 2025 | 92,866,717.69 | Closed (Sunday) |
Jul 26, 2025 | 93,140,072.00 | Closed (Saturday) |
Jul 25, 2025 | 93,140,072.00 | -814,103.68(-0.87%) |
Jul 24, 2025 | 93,954,175.68 | -519,051.66(-0.55%) |
Jul 23, 2025 | 94,473,227.34 | -1,235,533.94(-1.29%) |
Jul 22, 2025 | 95,708,761.28 | +1,026,657.81(+1.08%) |
Jul 21, 2025 | 94,682,103.47 | +1,135,831.29(+1.21%) |
Jul 20, 2025 | 93,546,272.18 | Closed (Sunday) |
Jul 19, 2025 | 93,546,272.18 | Closed (Saturday) |
Jul 18, 2025 | 93,546,272.18 | +409,930.70(+0.44%) |
Units of Gold | Current Price (MWK) | Weekly Change (MWK) |
---|---|---|
1 Kilo | 93,868,971.06 | +728,899.05 |
5 Kilos | 469,344,855.29 | +3,644,495.25 |
10 Kilos | 938,689,710.58 | +7,288,990.50 |
20 Kilos | 1,877,379,421.16 | +14,577,981.00 |
50 Kilos | 4,693,448,552.89 | +36,444,952.50 |
100 Kilos | 9,386,897,105.78 | +72,889,905.00 |
1000 Kilos | 93,868,971,057.80 | +728,899,050.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Malawi, and the current price of 1 kg gold is 93,864,783.83 MWK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Blantyre (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Malawian kwacha (MWK)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 03:16:35 pm (Africa Blantyre time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 33 hours. |
|
1 USD = |
![]() 1736.5 MWK |
|
MWK update time | 02-Aug-2025, At 03:05:11 pm (Africa Blantyre time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |