Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +$1661.90 | +2722472.96 | -1.62 |
30 Days | +$1037.69 | +2064655.03 | +2.70 |
3 Months | +$877.37 | +1482616.05 | -0.39 |
6 Months | +$13436.93 | +23358452.62 | +0.73 |
1 Year | +$25179.54 | +43565111.76 | -1.20 |
2 Years | +$42976.78 | +111550577.74 | +656.56 |
3 Years | +$48186.75 | +120141038.29 | +714.73 |
4 Years | +$46568.47 | +129664368.06 | +926.23 |
5 Years | +$41832.11 | +129166954.30 | +984.03 |
6 Years | +$54333.32 | +139369774.97 | +1002.47 |
7 Years | +$63870.88 | +146673441.03 | +1011.73 |
Examine the specific amount changes in gold prices in USD and MWK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +1.70% | +1.61% | -0.09% |
30 Days | +1.06% | +1.21% | +0.16% |
3 Months | +0.89% | +0.87% | -0.02% |
6 Months | +15.63% | +15.68% | +0.04% |
1 Year | +33.93% | +33.84% | -0.07% |
2 Years | +76.18% | +183.56% | +60.95% |
3 Years | +94.10% | +230.25% | +70.14% |
4 Years | +88.16% | +303.98% | +114.70% |
5 Years | +72.67% | +299.32% | +131.26% |
6 Years | +120.58% | +422.97% | +137.09% |
7 Years | +179.81% | +571.90% | +140.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MWK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MWK | USD to MWK |
---|---|---|---|
2025-08-19 | $97730.95 | 169597579.58 | 1735.35 |
2025-07-27 | $98355.15 | 170255397.51 | 1731.03 |
2025-05-26 | $98515.48 | 170837436.49 | 1734.12 |
2025-02-26 | $85955.91 | 148961599.92 | 1733.00 |
2024-08-26 | $74213.30 | 128754940.78 | 1734.93 |
2023-08-26 | $56416.07 | 60769474.80 | 1077.17 |
2022-08-26 | $51206.10 | 52179014.25 | 1019.00 |
2021-08-26 | $52824.38 | 42655684.49 | 807.50 |
2020-08-26 | $57560.74 | 43153098.25 | 749.70 |
2019-08-26 | $45059.53 | 32950277.57 | 731.26 |
2018-08-26 | $35521.97 | 25646611.52 | 721.99 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in MWK |
---|---|
Current Price: | 172,320,052.66 |
Price on Yesterday: | 172,076,759.10 |
Price Change Today: | +243,293.46 +0.1% |
Today's High Price: |
173,051,740.08 |
Today's Low Price: | 171,237,339.04 |
Today's Price Fluctuation: | 1,814,401.04 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MWK) | Price Change (MWK) |
---|---|---|
24K Gold | 187,985,511.88 | +265,411.05 |
23K Gold | 180,152,782.22 | +254,352.25 |
22K Gold | 172,320,052.56 | +243,293.46 |
21K Gold | 164,487,322.90 | +232,234.67 |
18K Gold | 140,989,133.91 | +199,058.29 |
14K Gold | 109,658,215.27 | +154,823.11 |
10K Gold | 78,327,296.62 | +110,587.94 |
9K Gold | 70,494,566.96 | +99,529.14 |
8K Gold | 62,661,837.29 | +88,470.35 |
6K Gold | 46,996,377.97 | +66,352.76 |
Date | 22-Karat Price in MWK | Change / Status |
---|---|---|
Aug 26, 2025 | 172,320,052.56 | +243,293.46(+0.14%) |
Aug 25, 2025 | 172,076,759.10 | -1,661,673.99(-0.98%) |
Aug 24, 2025 | 170,415,085.11 | Closed (Sunday) |
Aug 23, 2025 | 172,233,030.92 | Closed (Saturday) |
Aug 22, 2025 | 172,233,030.92 | +1,540,047.39(+0.90%) |
Aug 21, 2025 | 170,692,983.53 | -296,012.62(-0.17%) |
Aug 20, 2025 | 170,988,996.15 | +1,391,410.57(+0.82%) |
Aug 19, 2025 | 169,597,585.58 | -725,427.53(-0.43%) |
Aug 18, 2025 | 170,323,013.11 | -11,798.76(-0.01%) |
Aug 17, 2025 | 170,311,214.35 | Closed (Sunday) |
Aug 16, 2025 | 170,597,108.16 | Closed (Saturday) |
Aug 15, 2025 | 170,597,108.16 | +7,803.55(+0.00%) |
Aug 14, 2025 | 170,589,304.61 | -1,080,267.43(-0.63%) |
Aug 13, 2025 | 171,669,572.04 | +449,481.49(+0.26%) |
Aug 12, 2025 | 171,220,090.56 | +221,845.58(+0.13%) |
Aug 11, 2025 | 170,998,244.98 | -2,427,595.27(-1.40%) |
Units of Gold | Current Price (MWK) | Price Change (MWK) |
---|---|---|
1 Kilo | 172,320,052.56 | +243,293.46 |
5 Kilos | 861,600,262.80 | +1,216,467.30 |
10 Kilos | 1,723,200,525.60 | +2,432,934.60 |
20 Kilos | 3,446,401,051.20 | +4,865,869.20 |
50 Kilos | 8,616,002,628.01 | +12,164,673.00 |
100 Kilos | 17,232,005,256.02 | +24,329,346.00 |
1000 Kilos | 172,320,052,560.23 | +243,293,460.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Malawi, and the current price of 1 kg gold is 172,312,388.31 MWK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Blantyre (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Malawian kwacha (MWK)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 03:08:02 pm (Africa Blantyre time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 1733.78 MWK |
|
MWK update time | 26-Aug-2025, At 03:05:00 pm (Africa Blantyre time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |