Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +$2892.33 | +4973784.83 | -0.50 |
30 Days | +$6644.64 | +11520670.78 | -0.08 |
3 Months | +$13548.33 | +23565344.11 | +0.77 |
6 Months | +$13527.41 | +23541999.45 | +0.93 |
1 Year | +$24600.72 | +42746729.60 | +0.99 |
2 Years | +$33841.80 | +100064565.45 | +712.42 |
3 Years | +$35150.92 | +112980440.91 | +916.47 |
4 Years | +$40722.51 | +119251525.70 | +949.92 |
5 Years | +$44271.17 | +124298950.50 | +997.42 |
6 Years | +$53819.92 | +131855638.66 | +1010.93 |
Examine the specific amount changes in gold prices in USD and MWK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +3.25% | +3.22% | -0.03% |
30 Days | +7.80% | +7.79% | 0.00% |
3 Months | +17.29% | +17.35% | +0.04% |
6 Months | +17.26% | +17.33% | +0.05% |
1 Year | +36.56% | +36.64% | +0.06% |
2 Years | +58.30% | +168.60% | +69.67% |
3 Years | +61.96% | +243.31% | +111.98% |
4 Years | +79.59% | +296.91% | +121.01% |
5 Years | +92.98% | +353.96% | +135.24% |
6 Years | +141.38% | +478.44% | +139.63% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MWK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MWK | USD to MWK |
---|---|---|---|
2025-03-26 | $88994.13 | 154441444.89 | 1735.41 |
2025-03-03 | $85241.82 | 147894558.94 | 1735.00 |
2025-01-02 | $78338.13 | 135849885.61 | 1734.15 |
2024-10-02 | $78359.05 | 135873230.28 | 1733.98 |
2024-04-02 | $67285.74 | 116668500.13 | 1733.93 |
2023-04-02 | $58044.66 | 59350664.28 | 1022.50 |
2022-04-02 | $56735.54 | 46434788.82 | 818.44 |
2021-04-02 | $51163.95 | 40163704.03 | 785.00 |
2020-04-02 | $47615.29 | 35116279.23 | 737.50 |
2019-04-02 | $38066.54 | 27559591.07 | 723.98 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in MWK |
---|---|
Current Price: | 159,415,229.81 |
Price on Yesterday: | 159,222,469.68 |
Price Change Today: | +192,760.21 +0.1% |
Today's High Price: |
160,337,113.01 |
Today's Low Price: | 158,856,373.28 |
Today's Price Fluctuation: | 1,480,739.74 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (MWK) | Price Change (MWK) |
---|---|---|
24K Gold | 173,907,523.52 | +210,283.87 |
23K Gold | 166,661,376.71 | +201,522.04 |
22K Gold | 159,415,229.90 | +192,760.21 |
21K Gold | 152,169,083.08 | +183,998.39 |
18K Gold | 130,430,642.64 | +157,712.90 |
14K Gold | 101,446,055.39 | +122,665.59 |
10K Gold | 72,461,468.14 | +87,618.28 |
9K Gold | 65,215,321.32 | +78,856.45 |
8K Gold | 57,969,174.51 | +70,094.62 |
6K Gold | 43,476,880.88 | +52,570.97 |
Date | 22-Karat Price in MWK | Change / Status |
---|---|---|
Apr 02, 2025 | 159,415,229.90 | +192,760.21(+0.12%) |
Apr 01, 2025 | 159,222,469.68 | -585,586.97(-0.37%) |
Mar 31, 2025 | 159,808,056.65 | +3,888,109.26(+2.49%) |
Mar 30, 2025 | 155,919,947.39 | Closed (Sunday) |
Mar 29, 2025 | 157,585,137.03 | Closed (Saturday) |
Mar 28, 2025 | 157,585,137.03 | +1,370,527.94(+0.88%) |
Mar 27, 2025 | 156,214,609.09 | +1,773,168.19(+1.15%) |
Mar 26, 2025 | 154,441,440.90 | -112,821.52(-0.07%) |
Mar 25, 2025 | 154,328,619.37 | +273,824.56(+0.18%) |
Mar 24, 2025 | 154,054,794.81 | -172,491.95(-0.11%) |
Mar 23, 2025 | 154,227,286.77 | Closed (Sunday) |
Mar 22, 2025 | 154,115,378.21 | Closed (Saturday) |
Mar 21, 2025 | 154,585,822.52 | -1,043,391.39(-0.67%) |
Mar 20, 2025 | 155,629,213.91 | -184,265.83(-0.12%) |
Mar 19, 2025 | 155,813,479.75 | +709,969.10(+0.46%) |
Mar 18, 2025 | 155,103,510.65 | +1,690,571.10(+1.10%) |
Units of Gold | Current Price (MWK) | Price Change (MWK) |
---|---|---|
1 Kilo | 159,415,229.90 | +192,760.21 |
5 Kilos | 797,076,149.49 | +963,801.05 |
10 Kilos | 1,594,152,298.97 | +1,927,602.10 |
20 Kilos | 3,188,304,597.95 | +3,855,204.20 |
50 Kilos | 7,970,761,494.87 | +9,638,010.50 |
100 Kilos | 15,941,522,989.74 | +19,276,021.00 |
1000 Kilos | 159,415,229,897.43 | +192,760,210.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Malawi, and the current price of 1 kg gold is 159,407,560.30 MWK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Blantyre (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Malawian kwacha (MWK)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | April 2, 2025 at 5:54:02 AM | |
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 1735 MWK |
|
MWK update time | 02-Apr-2025, At 07:05:00 am (Africa Blantyre time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |