Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +$704.37 | +1336316.93 | +1.15 |
30 Days | +$1075.71 | +1994138.31 | +1.29 |
3 Months | +$3632.65 | +6042082.47 | -2.79 |
6 Months | +$16590.08 | +26972366.84 | -22.25 |
1 Year | +$27106.68 | +47322745.13 | +3.50 |
2 Years | +$42066.99 | +112090054.86 | +684.49 |
3 Years | +$47207.41 | +119133219.47 | +716.00 |
4 Years | +$45659.27 | +128670984.07 | +924.02 |
5 Years | +$40926.45 | +128751258.76 | +991.50 |
6 Years | +$56651.25 | +140360319.60 | +989.01 |
7 Years | +$63476.25 | +146212140.36 | +1010.06 |
Examine the specific amount changes in gold prices in USD and MWK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +0.72% | +0.78% | +0.07% |
30 Days | +1.10% | +1.17% | +0.07% |
3 Months | +3.80% | +3.64% | -0.16% |
6 Months | +20.11% | +18.59% | -1.27% |
1 Year | +37.65% | +37.93% | +0.20% |
2 Years | +73.75% | +186.81% | +65.06% |
3 Years | +90.97% | +224.95% | +70.16% |
4 Years | +85.43% | +296.33% | +113.73% |
5 Years | +70.35% | +297.06% | +133.09% |
6 Years | +133.45% | +442.32% | +132.31% |
7 Years | +178.17% | +564.94% | +139.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MWK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MWK | USD to MWK |
---|---|---|---|
2025-07-26 | $98399.07 | 170756796.68 | 1735.35 |
2025-07-03 | $98027.73 | 170098975.29 | 1735.21 |
2025-05-02 | $95470.78 | 166051031.13 | 1739.29 |
2025-02-02 | $82513.35 | 145120746.77 | 1758.75 |
2024-08-02 | $71996.75 | 124770368.48 | 1733.00 |
2023-08-02 | $57036.44 | 60003058.74 | 1052.01 |
2022-08-02 | $51896.03 | 52959894.14 | 1020.50 |
2021-08-02 | $53444.16 | 43422129.53 | 812.48 |
2020-08-02 | $58176.99 | 43341854.84 | 745.00 |
2019-08-02 | $42452.19 | 31732794.01 | 747.49 |
2018-08-02 | $35627.18 | 25880973.24 | 726.44 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in MWK |
---|---|
Current Price: | 172,093,113.60 |
Price a Week Ago: | 170,756,798.67 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
172,126,890.72 |
Low Price: | 167,940,594.42 |
Price Fluctuation: | 4,186,296.30 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MWK) | Weekly Change (MWK) |
---|---|---|
24K Gold | 187,737,942.11 | +1,457,798.11 |
23K Gold | 179,915,527.86 | +1,397,056.52 |
22K Gold | 172,093,113.60 | +1,336,314.93 |
21K Gold | 164,270,699.35 | +1,275,573.34 |
18K Gold | 140,803,456.59 | +1,093,348.58 |
14K Gold | 109,513,799.57 | +850,382.23 |
10K Gold | 78,224,142.55 | +607,415.88 |
9K Gold | 70,401,728.29 | +546,674.29 |
8K Gold | 62,579,314.04 | +485,932.70 |
6K Gold | 46,934,485.53 | +364,449.53 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in MWK | Change / Status |
---|---|---|
Aug 02, 2025 | 172,093,113.60 | Closed (Saturday) |
Aug 01, 2025 | 172,093,110.61 | +3,896,027.96(+2.32%) |
Jul 31, 2025 | 168,197,082.65 | +681,603.21(+0.41%) |
Jul 30, 2025 | 167,515,479.44 | -2,641,255.94(-1.55%) |
Jul 29, 2025 | 170,156,735.38 | +594,039.08(+0.35%) |
Jul 28, 2025 | 169,562,696.29 | -692,952.81(-0.41%) |
Jul 27, 2025 | 170,255,649.10 | Closed (Sunday) |
Jul 26, 2025 | 170,756,798.67 | Closed (Saturday) |
Jul 25, 2025 | 170,756,798.67 | -1,492,523.41(-0.87%) |
Jul 24, 2025 | 172,249,322.08 | -951,594.70(-0.55%) |
Jul 23, 2025 | 173,200,916.79 | -2,265,145.57(-1.29%) |
Jul 22, 2025 | 175,466,062.35 | +1,882,205.99(+1.08%) |
Jul 21, 2025 | 173,583,856.36 | +2,082,357.37(+1.21%) |
Jul 20, 2025 | 171,501,498.99 | Closed (Sunday) |
Jul 19, 2025 | 171,501,498.99 | Closed (Saturday) |
Jul 18, 2025 | 171,501,498.99 | +751,539.61(+0.44%) |
Units of Gold | Current Price (MWK) | Weekly Change (MWK) |
---|---|---|
1 Kilo | 172,093,113.60 | +1,336,314.93 |
5 Kilos | 860,465,568.02 | +6,681,574.65 |
10 Kilos | 1,720,931,136.05 | +13,363,149.30 |
20 Kilos | 3,441,862,272.10 | +26,726,298.60 |
50 Kilos | 8,604,655,680.24 | +66,815,746.50 |
100 Kilos | 17,209,311,360.49 | +133,631,493.00 |
1000 Kilos | 172,093,113,604.85 | +1,336,314,930.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Malawi, and the current price of 1 kg gold is 172,085,437.02 MWK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Blantyre (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Malawian kwacha (MWK)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 03:14:03 pm (Africa Blantyre time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 33 hours. |
|
1 USD = |
![]() 1736.5 MWK |
|
MWK update time | 02-Aug-2025, At 03:05:11 pm (Africa Blantyre time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |