Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +$1574.54 | +2578239.54 | -1.62 |
30 Days | +$978.71 | +1950322.43 | +2.70 |
3 Months | +$825.67 | +1394739.77 | -0.39 |
6 Months | +$12814.34 | +22276220.13 | +0.73 |
1 Year | +$24023.20 | +41564394.76 | -1.20 |
2 Years | +$41011.47 | +106459612.29 | +656.56 |
3 Years | +$45984.62 | +114659597.36 | +714.73 |
4 Years | +$44439.90 | +123750048.50 | +926.23 |
5 Years | +$39918.83 | +123275244.46 | +984.03 |
6 Years | +$51851.81 | +133014300.56 | +1002.47 |
7 Years | +$60955.84 | +139985981.79 | +1011.73 |
Examine the specific amount changes in gold prices in USD and MWK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +1.69% | +1.59% | -0.09% |
30 Days | +1.04% | +1.20% | +0.16% |
3 Months | +0.88% | +0.86% | -0.02% |
6 Months | +15.62% | +15.67% | +0.04% |
1 Year | +33.91% | +33.82% | -0.07% |
2 Years | +76.16% | +183.53% | +60.95% |
3 Years | +94.08% | +230.21% | +70.14% |
4 Years | +88.13% | +303.93% | +114.70% |
5 Years | +72.65% | +299.27% | +131.26% |
6 Years | +120.55% | +422.90% | +137.09% |
7 Years | +179.77% | +571.82% | +140.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MWK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MWK | USD to MWK |
---|---|---|---|
2025-08-19 | $93288.63 | 161888598.69 | 1735.35 |
2025-07-27 | $93884.46 | 162516515.80 | 1731.03 |
2025-05-26 | $94037.50 | 163072098.47 | 1734.12 |
2025-02-26 | $82048.83 | 142190618.11 | 1733.00 |
2024-08-26 | $70839.97 | 122902443.47 | 1734.93 |
2023-08-26 | $53851.70 | 58007225.95 | 1077.17 |
2022-08-26 | $48878.55 | 49807240.88 | 1019.00 |
2021-08-26 | $50423.27 | 40716789.74 | 807.50 |
2020-08-26 | $54944.34 | 41191593.78 | 749.70 |
2019-08-26 | $43011.37 | 31452537.68 | 731.26 |
2018-08-26 | $33907.33 | 24480856.45 | 721.99 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in MWK |
---|---|
Current Price: | 164,466,838.21 |
Price on Yesterday: | 164,255,088.23 |
Price Change Today: | +211,749.93 +0.1% |
Today's High Price: |
165,185,751.90 |
Today's Low Price: | 163,453,823.63 |
Today's Price Fluctuation: | 1,731,928.27 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MWK) | Price Change (MWK) |
---|---|---|
24K Gold | 187,962,100.75 | +241,999.92 |
23K Gold | 180,130,346.55 | +231,916.59 |
22K Gold | 172,298,592.36 | +221,833.26 |
21K Gold | 164,466,838.16 | +211,749.93 |
18K Gold | 140,971,575.56 | +181,499.94 |
14K Gold | 109,644,558.77 | +141,166.62 |
10K Gold | 78,317,541.98 | +100,833.30 |
9K Gold | 70,485,787.78 | +90,749.97 |
8K Gold | 62,654,033.58 | +80,666.64 |
6K Gold | 46,990,525.19 | +60,499.98 |
Date | 21-Karat Price in MWK | Change / Status |
---|---|---|
Aug 26, 2025 | 164,466,838.16 | +211,749.93(+0.13%) |
Aug 25, 2025 | 164,255,088.23 | -1,586,143.35(-0.98%) |
Aug 24, 2025 | 162,668,944.88 | Closed (Sunday) |
Aug 23, 2025 | 164,404,256.79 | Closed (Saturday) |
Aug 22, 2025 | 164,404,256.79 | +1,470,045.24(+0.90%) |
Aug 21, 2025 | 162,934,211.55 | -282,557.50(-0.17%) |
Aug 20, 2025 | 163,216,769.05 | +1,328,164.63(+0.82%) |
Aug 19, 2025 | 161,888,604.41 | -692,453.55(-0.43%) |
Aug 18, 2025 | 162,581,057.97 | -11,262.46(-0.01%) |
Aug 17, 2025 | 162,569,795.51 | Closed (Sunday) |
Aug 16, 2025 | 162,842,694.15 | Closed (Saturday) |
Aug 15, 2025 | 162,842,694.15 | +7,448.84(+0.00%) |
Aug 14, 2025 | 162,835,245.31 | -1,031,164.37(-0.63%) |
Aug 13, 2025 | 163,866,409.68 | +429,050.51(+0.26%) |
Aug 12, 2025 | 163,437,359.17 | +211,761.69(+0.13%) |
Aug 11, 2025 | 163,225,597.48 | -2,317,250.03(-1.40%) |
Units of Gold | Current Price (MWK) | Price Change (MWK) |
---|---|---|
1 Kilo | 164,466,838.16 | +211,749.93 |
5 Kilos | 822,334,190.79 | +1,058,749.65 |
10 Kilos | 1,644,668,381.58 | +2,117,499.30 |
20 Kilos | 3,289,336,763.16 | +4,234,998.60 |
50 Kilos | 8,223,341,907.91 | +10,587,496.50 |
100 Kilos | 16,446,683,815.82 | +21,174,993.00 |
1000 Kilos | 164,466,838,158.17 | +211,749,930.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Malawi, and the current price of 1 kg gold is 164,459,522.24 MWK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Blantyre (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Malawian kwacha (MWK)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 03:10:03 pm (Africa Blantyre time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 1733.64 MWK |
|
MWK update time | 26-Aug-2025, At 03:05:00 pm (Africa Blantyre time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |