Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +$672.35 | +1275575.25 | +1.15 |
30 Days | +$1026.81 | +1903495.66 | +1.29 |
3 Months | +$3467.53 | +5767442.36 | -2.79 |
6 Months | +$15835.99 | +25746350.16 | -22.25 |
1 Year | +$25874.56 | +45171711.26 | +3.50 |
2 Years | +$40154.86 | +106995052.37 | +684.49 |
3 Years | +$45061.62 | +113718073.13 | +716.00 |
4 Years | +$43583.85 | +122822302.98 | +924.02 |
5 Years | +$39066.15 | +122898928.82 | +991.50 |
6 Years | +$54076.19 | +133980305.07 | +989.01 |
7 Years | +$60590.97 | +139566133.98 | +1010.06 |
Examine the specific amount changes in gold prices in USD and MWK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +0.72% | +0.78% | +0.07% |
30 Days | +1.10% | +1.17% | +0.07% |
3 Months | +3.80% | +3.64% | -0.16% |
6 Months | +20.11% | +18.59% | -1.27% |
1 Year | +37.65% | +37.93% | +0.20% |
2 Years | +73.75% | +186.81% | +65.06% |
3 Years | +90.97% | +224.95% | +70.16% |
4 Years | +85.43% | +296.33% | +113.73% |
5 Years | +70.35% | +297.06% | +133.09% |
6 Years | +133.45% | +442.32% | +132.31% |
7 Years | +178.17% | +564.94% | +139.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MWK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MWK | USD to MWK |
---|---|---|---|
2025-07-26 | $93926.38 | 162995124.10 | 1735.35 |
2025-07-03 | $93571.92 | 162367203.69 | 1735.21 |
2025-05-02 | $91131.20 | 158503256.99 | 1739.29 |
2025-02-02 | $78762.74 | 138524349.19 | 1758.75 |
2024-08-02 | $68724.17 | 119098988.10 | 1733.00 |
2023-08-02 | $54443.87 | 57275646.98 | 1052.01 |
2022-08-02 | $49537.12 | 50552626.22 | 1020.50 |
2021-08-02 | $51014.88 | 41448396.37 | 812.48 |
2020-08-02 | $55532.58 | 41371770.53 | 745.00 |
2019-08-02 | $40522.54 | 30290394.28 | 747.49 |
2018-08-02 | $34007.76 | 24704565.37 | 726.44 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in MWK |
---|---|
Current Price: | 164,270,699.35 |
Price a Week Ago: | 162,995,126.01 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
164,302,941.14 |
Low Price: | 160,306,931.04 |
Price Fluctuation: | 3,996,010.10 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MWK) | Weekly Change (MWK) |
---|---|---|
24K Gold | 187,737,942.12 | +1,457,798.11 |
23K Gold | 179,915,527.86 | +1,397,056.52 |
22K Gold | 172,093,113.61 | +1,336,314.93 |
21K Gold | 164,270,699.35 | +1,275,573.34 |
18K Gold | 140,803,456.59 | +1,093,348.58 |
14K Gold | 109,513,799.57 | +850,382.23 |
10K Gold | 78,224,142.55 | +607,415.88 |
9K Gold | 70,401,728.29 | +546,674.29 |
8K Gold | 62,579,314.04 | +485,932.70 |
6K Gold | 46,934,485.53 | +364,449.53 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in MWK | Change / Status |
---|---|---|
Aug 02, 2025 | 164,270,699.35 | Closed (Saturday) |
Aug 01, 2025 | 164,270,696.49 | +3,718,935.78(+2.32%) |
Jul 31, 2025 | 160,551,760.71 | +650,621.25(+0.41%) |
Jul 30, 2025 | 159,901,139.46 | -2,521,198.85(-1.55%) |
Jul 29, 2025 | 162,422,338.31 | +567,037.30(+0.35%) |
Jul 28, 2025 | 161,855,301.01 | -661,454.95(-0.41%) |
Jul 27, 2025 | 162,516,755.96 | Closed (Sunday) |
Jul 26, 2025 | 162,995,126.01 | Closed (Saturday) |
Jul 25, 2025 | 162,995,126.01 | -1,424,681.44(-0.87%) |
Jul 24, 2025 | 164,419,807.44 | -908,340.40(-0.55%) |
Jul 23, 2025 | 165,328,147.84 | -2,162,184.40(-1.29%) |
Jul 22, 2025 | 167,490,332.24 | +1,796,651.17(+1.08%) |
Jul 21, 2025 | 165,693,681.07 | +1,987,704.76(+1.21%) |
Jul 20, 2025 | 163,705,976.31 | Closed (Sunday) |
Jul 19, 2025 | 163,705,976.31 | Closed (Saturday) |
Jul 18, 2025 | 163,705,976.31 | +717,378.72(+0.44%) |
Units of Gold | Current Price (MWK) | Weekly Change (MWK) |
---|---|---|
1 Kilo | 164,270,699.35 | +1,275,573.34 |
5 Kilos | 821,353,496.76 | +6,377,866.70 |
10 Kilos | 1,642,706,993.52 | +12,755,733.40 |
20 Kilos | 3,285,413,987.04 | +25,511,466.80 |
50 Kilos | 8,213,534,967.60 | +63,778,667.00 |
100 Kilos | 16,427,069,935.20 | +127,557,334.00 |
1000 Kilos | 164,270,699,351.95 | +1,275,573,340.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Malawi, and the current price of 1 kg gold is 164,263,371.71 MWK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Blantyre (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Malawian kwacha (MWK)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 03:19:08 pm (Africa Blantyre time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 33 hours. |
|
1 USD = |
![]() 1736.5 MWK |
|
MWK update time | 02-Aug-2025, At 03:05:11 pm (Africa Blantyre time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |