Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +$2741.65 | +4909731.10 | +2.06 |
30 Days | +$6653.75 | +11463516.57 | -1.27 |
3 Months | +$12291.86 | +21456997.51 | +1.87 |
6 Months | +$11339.87 | +19886213.49 | +3.12 |
1 Year | +$21270.82 | +36884350.31 | -0.77 |
2 Years | +$28073.83 | +82620198.64 | +713.50 |
3 Years | +$29143.73 | +93230263.00 | +918.50 |
4 Years | +$33888.45 | +98463517.64 | +951.00 |
5 Years | +$37240.16 | +103010788.06 | +1001.00 |
6 Years | +$44527.84 | +108712512.81 | +1012.13 |
Examine the specific amount changes in gold prices in USD and MWK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +3.76% | +3.89% | +0.12% |
30 Days | +9.66% | +9.58% | -0.07% |
3 Months | +19.43% | +19.56% | +0.11% |
6 Months | +17.66% | +17.87% | +0.18% |
1 Year | +39.18% | +39.12% | -0.04% |
2 Years | +59.12% | +170.15% | +69.78% |
3 Years | +62.78% | +245.68% | +112.35% |
4 Years | +81.32% | +300.97% | +121.15% |
5 Years | +97.17% | +365.70% | +136.19% |
6 Years | +143.47% | +483.90% | +139.82% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MWK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MWK | USD to MWK |
---|---|---|---|
2025-03-25 | $72822.06 | 126268869.17 | 1733.94 |
2025-03-02 | $68909.96 | 119715083.70 | 1737.27 |
2025-01-01 | $63271.85 | 109721602.76 | 1734.13 |
2024-10-01 | $64223.84 | 111292386.78 | 1732.88 |
2024-04-01 | $54292.89 | 94294249.96 | 1736.77 |
2023-04-01 | $47489.88 | 48558401.63 | 1022.50 |
2022-04-01 | $46419.98 | 37948337.27 | 817.50 |
2021-04-01 | $41675.26 | 32715082.63 | 785.00 |
2020-04-01 | $38323.55 | 28167812.21 | 735.00 |
2019-04-01 | $31035.87 | 22466087.46 | 723.87 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in MWK |
---|---|
Current Price: | 131,178,600.27 |
Price on Yesterday: | 130,752,046.35 |
Price Change Today: | +426,554.05 +0.3% |
Today's High Price: |
131,824,921.93 |
Today's Low Price: | 130,603,859.57 |
Today's Price Fluctuation: | 1,221,062.37 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (MWK) | Price Change (MWK) |
---|---|---|
24K Gold | 174,904,800.53 | +568,738.73 |
23K Gold | 167,617,100.51 | +545,041.29 |
22K Gold | 160,329,400.49 | +521,343.84 |
21K Gold | 153,041,700.47 | +497,646.39 |
18K Gold | 131,178,600.40 | +426,554.05 |
14K Gold | 102,027,800.31 | +331,764.26 |
10K Gold | 72,877,000.22 | +236,974.47 |
9K Gold | 65,589,300.20 | +213,277.02 |
8K Gold | 58,301,600.18 | +189,579.58 |
6K Gold | 43,726,200.13 | +142,184.68 |
Date | 18-Karat Price in MWK | Change / Status |
---|---|---|
Apr 01, 2025 | 131,178,600.40 | +426,554.05(+0.33%) |
Mar 31, 2025 | 130,752,046.35 | +3,181,180.31(+2.49%) |
Mar 30, 2025 | 127,570,866.04 | Closed (Sunday) |
Mar 29, 2025 | 128,933,293.93 | Closed (Saturday) |
Mar 28, 2025 | 128,933,293.93 | +1,121,341.04(+0.88%) |
Mar 27, 2025 | 127,811,952.89 | +1,450,773.97(+1.15%) |
Mar 26, 2025 | 126,361,178.92 | -92,308.52(-0.07%) |
Mar 25, 2025 | 126,268,870.40 | +224,038.28(+0.18%) |
Mar 24, 2025 | 126,044,832.12 | -141,129.78(-0.11%) |
Mar 23, 2025 | 126,185,961.90 | Closed (Sunday) |
Mar 22, 2025 | 126,094,400.36 | Closed (Saturday) |
Mar 21, 2025 | 126,479,309.33 | -853,683.87(-0.67%) |
Mar 20, 2025 | 127,332,993.20 | -150,762.96(-0.12%) |
Mar 19, 2025 | 127,483,756.16 | +580,883.81(+0.46%) |
Mar 18, 2025 | 126,902,872.35 | +1,383,194.53(+1.10%) |
Mar 17, 2025 | 125,519,677.81 | +875,111.64(+0.70%) |
Units of Gold | Current Price (MWK) | Price Change (MWK) |
---|---|---|
1 Kilo | 131,178,600.40 | +426,554.05 |
5 Kilos | 655,893,002.00 | +2,132,770.25 |
10 Kilos | 1,311,786,004.01 | +4,265,540.50 |
20 Kilos | 2,623,572,008.02 | +8,531,081.00 |
50 Kilos | 6,558,930,020.05 | +21,327,702.50 |
100 Kilos | 13,117,860,040.09 | +42,655,405.00 |
1000 Kilos | 131,178,600,400.92 | +426,554,050.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Malawi, and the current price of 1 kg gold is 131,172,321.24 MWK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Blantyre (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Malawian kwacha (MWK)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | April 1, 2025 at 9:24:04 AM | |
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 1736 MWK |
|
MWK update time | 01-Apr-2025, At 10:05:00 am (Africa Blantyre time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |