Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +$576.30 | +1093350.22 | +1.15 |
30 Days | +$880.13 | +1631567.71 | +1.29 |
3 Months | +$2972.17 | +4943522.02 | -2.79 |
6 Months | +$13573.70 | +22068300.14 | -22.25 |
1 Year | +$22178.20 | +38718609.65 | +3.50 |
2 Years | +$34418.45 | +91710044.89 | +684.49 |
3 Years | +$38624.24 | +97472634.11 | +716.00 |
4 Years | +$37357.59 | +105276259.70 | +924.02 |
5 Years | +$33485.28 | +105341938.99 | +991.50 |
6 Years | +$46351.02 | +114840261.49 | +989.01 |
7 Years | +$51935.12 | +119628114.84 | +1010.06 |
Examine the specific amount changes in gold prices in USD and MWK, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MWK) |
Exchange Rate USD to MWK |
---|---|---|---|
7 Days | +0.72% | +0.78% | +0.07% |
30 Days | +1.10% | +1.17% | +0.07% |
3 Months | +3.80% | +3.64% | -0.16% |
6 Months | +20.11% | +18.59% | -1.27% |
1 Year | +37.65% | +37.93% | +0.20% |
2 Years | +73.75% | +186.81% | +65.06% |
3 Years | +90.97% | +224.95% | +70.16% |
4 Years | +85.43% | +296.33% | +113.73% |
5 Years | +70.35% | +297.06% | +133.09% |
6 Years | +133.45% | +442.32% | +132.31% |
7 Years | +178.17% | +564.94% | +139.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MWK, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MWK | USD to MWK |
---|---|---|---|
2025-07-26 | $80508.33 | 139710106.37 | 1735.35 |
2025-07-03 | $80204.50 | 139171888.88 | 1735.21 |
2025-05-02 | $78112.46 | 135859934.56 | 1739.29 |
2025-02-02 | $67510.92 | 118735156.45 | 1758.75 |
2024-08-02 | $58906.43 | 102084846.94 | 1733.00 |
2023-08-02 | $46666.18 | 49093411.70 | 1052.01 |
2022-08-02 | $42460.38 | 43330822.48 | 1020.50 |
2021-08-02 | $43727.04 | 35527196.89 | 812.48 |
2020-08-02 | $47599.35 | 35461517.60 | 745.00 |
2019-08-02 | $34733.61 | 25963195.10 | 747.49 |
2018-08-02 | $29149.51 | 21175341.74 | 726.44 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in MWK |
---|---|
Current Price: | 140,803,456.59 |
Price a Week Ago: | 139,710,108.01 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
140,831,092.40 |
Low Price: | 137,405,940.89 |
Price Fluctuation: | 3,425,151.52 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MWK) | Weekly Change (MWK) |
---|---|---|
24K Gold | 187,737,942.12 | +1,457,798.11 |
23K Gold | 179,915,527.86 | +1,397,056.52 |
22K Gold | 172,093,113.61 | +1,336,314.93 |
21K Gold | 164,270,699.35 | +1,275,573.34 |
18K Gold | 140,803,456.59 | +1,093,348.58 |
14K Gold | 109,513,799.57 | +850,382.23 |
10K Gold | 78,224,142.55 | +607,415.88 |
9K Gold | 70,401,728.29 | +546,674.29 |
8K Gold | 62,579,314.04 | +485,932.70 |
6K Gold | 46,934,485.53 | +364,449.53 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in MWK | Change / Status |
---|---|---|
Aug 02, 2025 | 140,803,456.59 | Closed (Saturday) |
Aug 01, 2025 | 140,803,454.13 | +3,187,659.24(+2.32%) |
Jul 31, 2025 | 137,615,794.89 | +557,675.35(+0.41%) |
Jul 30, 2025 | 137,058,119.54 | -2,161,027.59(-1.55%) |
Jul 29, 2025 | 139,219,147.13 | +486,031.98(+0.35%) |
Jul 28, 2025 | 138,733,115.15 | -566,961.39(-0.41%) |
Jul 27, 2025 | 139,300,076.54 | Closed (Sunday) |
Jul 26, 2025 | 139,710,108.01 | Closed (Saturday) |
Jul 25, 2025 | 139,710,108.01 | -1,221,155.52(-0.87%) |
Jul 24, 2025 | 140,931,263.52 | -778,577.48(-0.55%) |
Jul 23, 2025 | 141,709,841.01 | -1,853,300.92(-1.29%) |
Jul 22, 2025 | 143,563,141.92 | +1,539,986.72(+1.08%) |
Jul 21, 2025 | 142,023,155.20 | +1,703,746.94(+1.21%) |
Jul 20, 2025 | 140,319,408.26 | Closed (Sunday) |
Jul 19, 2025 | 140,319,408.26 | Closed (Saturday) |
Jul 18, 2025 | 140,319,408.26 | +614,896.04(+0.44%) |
Units of Gold | Current Price (MWK) | Weekly Change (MWK) |
---|---|---|
1 Kilo | 140,803,456.59 | +1,093,348.58 |
5 Kilos | 704,017,282.93 | +5,466,742.90 |
10 Kilos | 1,408,034,565.87 | +10,933,485.80 |
20 Kilos | 2,816,069,131.73 | +21,866,971.60 |
50 Kilos | 7,040,172,829.34 | +54,667,429.00 |
100 Kilos | 14,080,345,658.67 | +109,334,858.00 |
1000 Kilos | 140,803,456,586.70 | +1,093,348,580.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Malawi, and the current price of 1 kg gold is 140,797,175.75 MWK. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Blantyre (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Malawian kwacha (MWK)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 03:33:40 pm (Africa Blantyre time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 33 hours. |
|
1 USD = |
![]() 1736.5 MWK |
|
MWK update time | 02-Aug-2025, At 03:05:11 pm (Africa Blantyre time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |