Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +$448.23 | +2622.99 | +0.03 |
30 Days | +$684.54 | +3863.54 | +0.04 |
3 Months | +$2311.69 | +4462.56 | +0.01 |
6 Months | +$10557.33 | +12782.01 | -0.10 |
1 Year | +$17249.71 | +29753.88 | +0.01 |
2 Years | +$26769.91 | +46973.07 | +0.05 |
3 Years | +$30041.08 | +53879.58 | +0.09 |
4 Years | +$29055.90 | +57851.41 | +0.26 |
5 Years | +$26044.10 | +50799.15 | +0.18 |
6 Years | +$36050.79 | +65303.40 | +0.16 |
7 Years | +$40393.98 | +73031.84 | +0.21 |
8 Years | +$39255.01 | +74669.74 | +0.35 |
9 Years | +$37489.27 | +71095.87 | +0.30 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +0.72% | +2.52% | +1.79% |
30 Days | +1.10% | +3.76% | +2.63% |
3 Months | +3.80% | +4.37% | +0.54% |
6 Months | +20.11% | +13.62% | -5.40% |
1 Year | +37.65% | +38.69% | +0.76% |
2 Years | +73.75% | +78.70% | +2.85% |
3 Years | +90.97% | +102.09% | +5.83% |
4 Years | +85.43% | +118.54% | +17.85% |
5 Years | +70.35% | +90.94% | +12.09% |
6 Years | +133.45% | +157.92% | +10.48% |
7 Years | +178.17% | +217.20% | +14.03% |
8 Years | +164.86% | +233.44% | +25.89% |
9 Years | +146.58% | +199.93% | +21.64% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NZD | USD to NZD |
---|---|---|---|
2025-07-26 | $62617.59 | 104033.24 | 1.66 |
2025-07-03 | $62381.28 | 102792.68 | 1.65 |
2025-05-02 | $60754.13 | 102193.66 | 1.68 |
2025-02-02 | $52508.50 | 93874.22 | 1.79 |
2024-08-02 | $45816.11 | 76902.35 | 1.68 |
2023-08-02 | $36295.92 | 59683.15 | 1.64 |
2022-08-02 | $33024.74 | 52776.64 | 1.60 |
2021-08-02 | $34009.92 | 48804.82 | 1.44 |
2020-08-02 | $37021.72 | 55857.07 | 1.51 |
2019-08-02 | $27015.03 | 41352.82 | 1.53 |
2018-08-02 | $22671.84 | 33624.38 | 1.48 |
2017-08-02 | $23810.81 | 31986.49 | 1.34 |
2016-08-02 | $25576.55 | 35560.36 | 1.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in NZD |
---|---|
Current Price: | $106,656.24 |
Price a Week Ago: | $104,033.24 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$106,677.15 |
Low Price: | $104,082.64 |
Price Fluctuation: | $2,594.51 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (NZD) | Weekly Change (NZD) |
---|---|---|
24K Gold | $182,839.26 | +$4,496.57 |
23K Gold | $175,220.96 | +$4,309.21 |
22K Gold | $167,602.66 | +$4,121.86 |
21K Gold | $159,984.35 | +$3,934.50 |
18K Gold | $137,129.45 | +$3,372.43 |
14K Gold | $106,656.24 | +$2,623.00 |
10K Gold | $76,183.03 | +$1,873.57 |
9K Gold | $68,564.72 | +$1,686.21 |
8K Gold | $60,946.42 | +$1,498.86 |
6K Gold | $45,709.82 | +$1,124.14 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in NZD | Change / Status |
---|---|---|
Aug 02, 2025 | $106,656.24 | Closed (Saturday) |
Aug 01, 2025 | $106,543.71 | +$1,783.73(+1.70%) |
Jul 31, 2025 | $104,759.98 | +$573.36(+0.55%) |
Jul 30, 2025 | $104,186.63 | -$556.80(-0.53%) |
Jul 29, 2025 | $104,743.43 | +$621.29(+0.60%) |
Jul 28, 2025 | $104,122.14 | -$97.18(-0.09%) |
Jul 27, 2025 | $104,024.96 | Closed (Sunday) |
Jul 26, 2025 | $104,033.24 | Closed (Saturday) |
Jul 25, 2025 | $104,033.24 | -$745.31(-0.71%) |
Jul 24, 2025 | $104,778.55 | -$338.96(-0.32%) |
Jul 23, 2025 | $105,117.51 | -$2,198.05(-2.05%) |
Jul 22, 2025 | $107,315.56 | +$562.36(+0.53%) |
Jul 21, 2025 | $106,753.20 | +$1,427.30(+1.36%) |
Jul 20, 2025 | $105,325.90 | Closed (Sunday) |
Jul 19, 2025 | $105,398.30 | Closed (Saturday) |
Jul 18, 2025 | $105,423.07 | +$139.19(+0.13%) |
Units of Gold | Current Price (NZD) | Weekly Change (NZD) |
---|---|---|
1 Kilo | $106,656.24 | +$2,623.00 |
5 Kilos | $533,281.18 | +$13,115.00 |
10 Kilos | $1,066,562.35 | +$26,230.00 |
20 Kilos | $2,133,124.71 | +$52,460.00 |
50 Kilos | $5,332,811.77 | +$131,150.00 |
100 Kilos | $10,665,623.55 | +$262,300.00 |
1000 Kilos | $106,656,235.45 | +$2,623,000.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 106,651.45 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 06:06:00 am (Pacific Auckland time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 28 hours. |
|
1 USD = |
![]() $1.69 |
|
NZD update time | 03-Aug-2025, At 06:05:12 am (Pacific Auckland time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |