Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +$663.91 | +3124.76 | +0.03 |
30 Days | +$617.96 | +4703.01 | +0.06 |
3 Months | +$252.44 | +3518.86 | +0.05 |
6 Months | +$7852.17 | +12135.07 | -0.02 |
1 Year | +$16112.81 | +33156.65 | +0.12 |
2 Years | +$27279.28 | +47993.05 | +0.03 |
3 Years | +$30364.03 | +55620.15 | +0.10 |
4 Years | +$29406.61 | +60049.94 | +0.28 |
5 Years | +$27107.11 | +53400.92 | +0.19 |
6 Years | +$34612.51 | +64033.69 | +0.16 |
7 Years | +$40626.54 | +74956.14 | +0.23 |
8 Years | +$39060.90 | +75207.46 | +0.33 |
9 Years | +$38343.54 | +74683.98 | +0.35 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +1.06% | +2.96% | +1.88% |
30 Days | +0.99% | +4.52% | +3.50% |
3 Months | +0.40% | +3.34% | +2.93% |
6 Months | +14.18% | +12.56% | -1.42% |
1 Year | +34.19% | +43.87% | +7.21% |
2 Years | +75.87% | +79.01% | +1.79% |
3 Years | +92.37% | +104.71% | +6.42% |
4 Years | +86.93% | +123.34% | +19.48% |
5 Years | +75.03% | +96.50% | +12.27% |
6 Years | +120.93% | +143.24% | +10.10% |
7 Years | +179.69% | +221.89% | +15.09% |
8 Years | +161.58% | +224.31% | +23.98% |
9 Years | +154.04% | +219.32% | +25.70% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NZD | USD to NZD |
---|---|---|---|
2025-08-17 | $62571.64 | 105611.49 | 1.69 |
2025-07-25 | $62617.59 | 104033.24 | 1.66 |
2025-05-24 | $62983.11 | 105217.39 | 1.67 |
2025-02-24 | $55383.39 | 96601.17 | 1.74 |
2024-08-24 | $47122.75 | 75579.60 | 1.60 |
2023-08-24 | $35956.27 | 60743.19 | 1.69 |
2022-08-24 | $32871.52 | 53116.10 | 1.62 |
2021-08-24 | $33828.94 | 48686.31 | 1.44 |
2020-08-24 | $36128.44 | 55335.33 | 1.53 |
2019-08-24 | $28623.04 | 44702.56 | 1.56 |
2018-08-24 | $22609.02 | 33780.11 | 1.49 |
2017-08-24 | $24174.65 | 33528.79 | 1.39 |
2016-08-24 | $24892.01 | 34052.27 | 1.37 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in NZD |
---|---|
Current Price: | $108,736.21 |
Price a Week Ago: | $105,611.49 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$108,972.89 |
Low Price: | $107,113.38 |
Price Fluctuation: | $1,859.52 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (NZD) | Weekly Change (NZD) |
---|---|---|
24K Gold | $186,404.94 | +$5,356.66 |
23K Gold | $178,638.06 | +$5,133.47 |
22K Gold | $170,871.19 | +$4,910.28 |
21K Gold | $163,104.32 | +$4,687.08 |
18K Gold | $139,803.70 | +$4,017.50 |
14K Gold | $108,736.21 | +$3,124.72 |
10K Gold | $77,668.72 | +$2,231.94 |
9K Gold | $69,901.85 | +$2,008.75 |
8K Gold | $62,134.98 | +$1,785.55 |
6K Gold | $46,601.23 | +$1,339.17 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in NZD | Change / Status |
---|---|---|
Aug 24, 2025 | $108,736.21 | Closed (Sunday) |
Aug 23, 2025 | $107,754.20 | Closed (Saturday) |
Aug 22, 2025 | $107,753.31 | +$108.71(+0.10%) |
Aug 21, 2025 | $107,644.60 | -$243.55(-0.23%) |
Aug 20, 2025 | $107,888.15 | +$2,355.63(+2.23%) |
Aug 19, 2025 | $105,532.52 | -$31.53(-0.03%) |
Aug 18, 2025 | $105,564.05 | -$47.44(-0.04%) |
Aug 17, 2025 | $105,611.49 | Closed (Sunday) |
Aug 16, 2025 | $105,624.00 | Closed (Saturday) |
Aug 15, 2025 | $105,624.00 | +$31.60(+0.03%) |
Aug 14, 2025 | $105,655.60 | -$313.39(-0.30%) |
Aug 13, 2025 | $105,342.21 | +$123.85(+0.12%) |
Aug 12, 2025 | $105,466.06 | +$115.93(+0.11%) |
Aug 11, 2025 | $105,581.99 | -$1,464.91(-1.37%) |
Aug 10, 2025 | $107,046.90 | Closed (Sunday) |
Aug 09, 2025 | $106,920.32 | Closed (Saturday) |
Units of Gold | Current Price (NZD) | Weekly Change (NZD) |
---|---|---|
1 Kilo | $108,736.21 | +$3,124.72 |
5 Kilos | $543,681.06 | +$15,623.60 |
10 Kilos | $1,087,362.12 | +$31,247.20 |
20 Kilos | $2,174,724.24 | +$62,494.40 |
50 Kilos | $5,436,810.61 | +$156,236.00 |
100 Kilos | $10,873,621.22 | +$312,472.00 |
1000 Kilos | $108,736,212.15 | +$3,124,720.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 108,731.34 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Aug-2025, At 04:20:24 am (Pacific Auckland time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 6 hours. |
|
1 USD = |
![]() $1.72 |
|
NZD update time | 25-Aug-2025, At 04:05:22 am (Pacific Auckland time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |