Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +$320.17 | +1873.56 | +0.03 |
30 Days | +$488.96 | +2759.67 | +0.04 |
3 Months | +$1651.21 | +3187.54 | +0.01 |
6 Months | +$7540.95 | +9130.00 | -0.10 |
1 Year | +$12321.22 | +21252.77 | +0.01 |
2 Years | +$19121.36 | +33552.19 | +0.05 |
3 Years | +$21457.91 | +38485.41 | +0.09 |
4 Years | +$20754.21 | +41322.43 | +0.26 |
5 Years | +$18602.93 | +36285.11 | +0.18 |
6 Years | +$25750.57 | +46645.29 | +0.16 |
7 Years | +$28852.84 | +52165.60 | +0.21 |
8 Years | +$28039.30 | +53335.53 | +0.35 |
9 Years | +$26778.05 | +50782.76 | +0.30 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +0.72% | +2.52% | +1.79% |
30 Days | +1.10% | +3.76% | +2.63% |
3 Months | +3.80% | +4.37% | +0.54% |
6 Months | +20.11% | +13.62% | -5.40% |
1 Year | +37.65% | +38.69% | +0.76% |
2 Years | +73.75% | +78.70% | +2.85% |
3 Years | +90.97% | +102.09% | +5.83% |
4 Years | +85.43% | +118.54% | +17.85% |
5 Years | +70.35% | +90.94% | +12.09% |
6 Years | +133.45% | +157.92% | +10.48% |
7 Years | +178.17% | +217.20% | +14.03% |
8 Years | +164.86% | +233.44% | +25.89% |
9 Years | +146.58% | +199.93% | +21.64% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NZD | USD to NZD |
---|---|---|---|
2025-07-26 | $44726.85 | 74309.45 | 1.66 |
2025-07-03 | $44558.06 | 73423.34 | 1.65 |
2025-05-02 | $43395.81 | 72995.47 | 1.68 |
2025-02-02 | $37506.07 | 67053.01 | 1.79 |
2024-08-02 | $32725.80 | 54930.25 | 1.68 |
2023-08-02 | $25925.65 | 42630.82 | 1.64 |
2022-08-02 | $23589.10 | 37697.60 | 1.60 |
2021-08-02 | $24292.80 | 34860.58 | 1.44 |
2020-08-02 | $26444.08 | 39897.91 | 1.51 |
2019-08-02 | $19296.45 | 29537.73 | 1.53 |
2018-08-02 | $16194.17 | 24017.42 | 1.48 |
2017-08-02 | $17007.72 | 22847.49 | 1.34 |
2016-08-02 | $18268.97 | 25400.26 | 1.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in NZD |
---|---|
Current Price: | $76,183.03 |
Price a Week Ago: | $74,309.45 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$76,197.96 |
Low Price: | $74,344.74 |
Price Fluctuation: | $1,853.22 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (NZD) | Weekly Change (NZD) |
---|---|---|
24K Gold | $182,839.27 | +$4,496.57 |
23K Gold | $175,220.96 | +$4,309.22 |
22K Gold | $167,602.66 | +$4,121.86 |
21K Gold | $159,984.36 | +$3,934.50 |
18K Gold | $137,129.45 | +$3,372.43 |
14K Gold | $106,656.24 | +$2,623.00 |
10K Gold | $76,183.03 | +$1,873.57 |
9K Gold | $68,564.72 | +$1,686.22 |
8K Gold | $60,946.42 | +$1,498.86 |
6K Gold | $45,709.82 | +$1,124.14 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in NZD | Change / Status |
---|---|---|
Aug 02, 2025 | $76,183.03 | Closed (Saturday) |
Aug 01, 2025 | $76,102.65 | +$1,274.09(+1.70%) |
Jul 31, 2025 | $74,828.56 | +$409.54(+0.55%) |
Jul 30, 2025 | $74,419.02 | -$397.72(-0.53%) |
Jul 29, 2025 | $74,816.74 | +$443.78(+0.60%) |
Jul 28, 2025 | $74,372.95 | -$69.41(-0.09%) |
Jul 27, 2025 | $74,303.54 | Closed (Sunday) |
Jul 26, 2025 | $74,309.45 | Closed (Saturday) |
Jul 25, 2025 | $74,309.45 | -$532.37(-0.71%) |
Jul 24, 2025 | $74,841.82 | -$242.11(-0.32%) |
Jul 23, 2025 | $75,083.93 | -$1,570.04(-2.05%) |
Jul 22, 2025 | $76,653.97 | +$401.68(+0.53%) |
Jul 21, 2025 | $76,252.29 | +$1,019.50(+1.36%) |
Jul 20, 2025 | $75,232.78 | Closed (Sunday) |
Jul 19, 2025 | $75,284.50 | Closed (Saturday) |
Jul 18, 2025 | $75,302.19 | +$99.42(+0.13%) |
Units of Gold | Current Price (NZD) | Weekly Change (NZD) |
---|---|---|
1 Kilo | $76,183.03 | +$1,873.57 |
5 Kilos | $380,915.14 | +$9,367.85 |
10 Kilos | $761,830.27 | +$18,735.70 |
20 Kilos | $1,523,660.54 | +$37,471.40 |
50 Kilos | $3,809,151.36 | +$93,678.50 |
100 Kilos | $7,618,302.72 | +$187,357.00 |
1000 Kilos | $76,183,027.15 | +$1,873,570.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 76,179.61 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 06:11:00 am (Pacific Auckland time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 28 hours. |
|
1 USD = |
![]() $1.69 |
|
NZD update time | 03-Aug-2025, At 06:05:12 am (Pacific Auckland time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |