Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +$474.22 | +2231.97 | +0.03 |
30 Days | +$441.40 | +3359.30 | +0.06 |
3 Months | +$180.31 | +2513.47 | +0.05 |
6 Months | +$5608.69 | +8667.91 | -0.02 |
1 Year | +$11509.15 | +23683.32 | +0.12 |
2 Years | +$19485.20 | +34280.75 | +0.03 |
3 Years | +$21688.59 | +39728.68 | +0.10 |
4 Years | +$21004.72 | +42892.82 | +0.28 |
5 Years | +$19362.22 | +38143.52 | +0.19 |
6 Years | +$24723.22 | +45738.35 | +0.16 |
7 Years | +$29018.95 | +53540.10 | +0.23 |
8 Years | +$27900.65 | +53719.62 | +0.33 |
9 Years | +$27388.24 | +53345.70 | +0.35 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +1.06% | +2.96% | +1.88% |
30 Days | +0.99% | +4.52% | +3.50% |
3 Months | +0.40% | +3.34% | +2.93% |
6 Months | +14.18% | +12.56% | -1.42% |
1 Year | +34.19% | +43.87% | +7.21% |
2 Years | +75.87% | +79.01% | +1.79% |
3 Years | +92.37% | +104.71% | +6.42% |
4 Years | +86.93% | +123.34% | +19.48% |
5 Years | +75.03% | +96.50% | +12.27% |
6 Years | +120.93% | +143.24% | +10.10% |
7 Years | +179.69% | +221.89% | +15.09% |
8 Years | +161.58% | +224.31% | +23.98% |
9 Years | +154.04% | +219.32% | +25.70% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NZD | USD to NZD |
---|---|---|---|
2025-08-17 | $44694.03 | 75436.78 | 1.69 |
2025-07-25 | $44726.85 | 74309.45 | 1.66 |
2025-05-24 | $44987.94 | 75155.28 | 1.67 |
2025-02-24 | $39559.56 | 69000.84 | 1.74 |
2024-08-24 | $33659.10 | 53985.43 | 1.60 |
2023-08-24 | $25683.05 | 43388.00 | 1.69 |
2022-08-24 | $23479.66 | 37940.07 | 1.62 |
2021-08-24 | $24163.53 | 34775.93 | 1.44 |
2020-08-24 | $25806.03 | 39525.23 | 1.53 |
2019-08-24 | $20445.03 | 31930.40 | 1.56 |
2018-08-24 | $16149.30 | 24128.65 | 1.49 |
2017-08-24 | $17267.61 | 23949.13 | 1.39 |
2016-08-24 | $17780.01 | 24323.05 | 1.37 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in NZD |
---|---|
Current Price: | $77,668.72 |
Price a Week Ago: | $75,436.78 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$77,837.78 |
Low Price: | $76,509.56 |
Price Fluctuation: | $1,328.23 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (NZD) | Weekly Change (NZD) |
---|---|---|
24K Gold | $186,404.94 | +$5,356.67 |
23K Gold | $178,638.06 | +$5,133.47 |
22K Gold | $170,871.19 | +$4,910.28 |
21K Gold | $163,104.32 | +$4,687.08 |
18K Gold | $139,803.70 | +$4,017.50 |
14K Gold | $108,736.21 | +$3,124.72 |
10K Gold | $77,668.72 | +$2,231.94 |
9K Gold | $69,901.85 | +$2,008.75 |
8K Gold | $62,134.98 | +$1,785.56 |
6K Gold | $46,601.23 | +$1,339.17 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in NZD | Change / Status |
---|---|---|
Aug 24, 2025 | $77,668.72 | Closed (Sunday) |
Aug 23, 2025 | $76,967.29 | Closed (Saturday) |
Aug 22, 2025 | $76,966.65 | +$77.65(+0.10%) |
Aug 21, 2025 | $76,889.00 | -$173.96(-0.23%) |
Aug 20, 2025 | $77,062.96 | +$1,682.59(+2.23%) |
Aug 19, 2025 | $75,380.37 | -$22.52(-0.03%) |
Aug 18, 2025 | $75,402.89 | -$33.89(-0.04%) |
Aug 17, 2025 | $75,436.78 | Closed (Sunday) |
Aug 16, 2025 | $75,445.71 | Closed (Saturday) |
Aug 15, 2025 | $75,445.71 | +$22.57(+0.03%) |
Aug 14, 2025 | $75,468.28 | -$223.85(-0.30%) |
Aug 13, 2025 | $75,244.44 | +$88.46(+0.12%) |
Aug 12, 2025 | $75,332.90 | +$82.81(+0.11%) |
Aug 11, 2025 | $75,415.71 | -$1,046.36(-1.37%) |
Aug 10, 2025 | $76,462.07 | Closed (Sunday) |
Aug 09, 2025 | $76,371.65 | Closed (Saturday) |
Units of Gold | Current Price (NZD) | Weekly Change (NZD) |
---|---|---|
1 Kilo | $77,668.72 | +$2,231.94 |
5 Kilos | $388,343.62 | +$11,159.70 |
10 Kilos | $776,687.24 | +$22,319.40 |
20 Kilos | $1,553,374.48 | +$44,638.80 |
50 Kilos | $3,883,436.19 | +$111,597.00 |
100 Kilos | $7,766,872.39 | +$223,194.00 |
1000 Kilos | $77,668,723.85 | +$2,231,940.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 77,665.24 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Aug-2025, At 04:15:37 am (Pacific Auckland time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 6 hours. |
|
1 USD = |
![]() $1.72 |
|
NZD update time | 25-Aug-2025, At 04:05:22 am (Pacific Auckland time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |