| Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
|---|---|---|---|
| 7 Days | -$1329.15 | -3263.08 | -0.02 |
| 30 Days | +$2161.08 | +3403.43 | -0.01 |
| 3 Months | +$8957.87 | +17484.24 | +0.05 |
| 6 Months | +$9080.31 | +17357.63 | +0.04 |
| 1 Year | +$16348.51 | +30017.52 | +0.05 |
| 2 Years | +$26637.27 | +46060.65 | 0.00 |
| 3 Years | +$31481.18 | +54439.17 | +0.01 |
| 4 Years | +$29630.10 | +58957.52 | +0.33 |
| 5 Years | +$28467.45 | +54529.55 | +0.22 |
| 6 Years | +$33574.72 | +60917.38 | +0.15 |
| 7 Years | +$37048.34 | +67056.72 | +0.19 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
|---|---|---|---|
| 7 Days | -2.42% | -3.41% | -1.02% |
| 30 Days | +4.21% | +3.83% | -0.36% |
| 3 Months | +20.10% | +23.37% | +2.72% |
| 6 Months | +20.43% | +23.16% | +2.27% |
| 1 Year | +43.98% | +48.20% | +2.93% |
| 2 Years | +99.09% | +99.61% | +0.26% |
| 3 Years | +142.84% | +143.78% | +0.39% |
| 4 Years | +124.03% | +176.82% | +23.57% |
| 5 Years | +113.63% | +144.37% | +14.39% |
| 6 Years | +168.33% | +194.11% | +9.61% |
| 7 Years | +224.92% | +265.63% | +12.53% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in NZD | USD to NZD |
|---|---|---|---|
| 2025-10-22 | $54849.36 | 95564.05 | 1.74 |
| 2025-09-29 | $51359.14 | 88897.54 | 1.73 |
| 2025-07-29 | $44562.34 | 74816.74 | 1.68 |
| 2025-04-29 | $44439.90 | 74943.34 | 1.69 |
| 2024-10-29 | $37171.70 | 62283.46 | 1.68 |
| 2023-10-29 | $26882.94 | 46240.33 | 1.72 |
| 2022-10-29 | $22039.04 | 37861.81 | 1.72 |
| 2021-10-29 | $23890.11 | 33343.46 | 1.40 |
| 2020-10-29 | $25052.76 | 37771.42 | 1.51 |
| 2019-10-29 | $19945.49 | 31383.59 | 1.57 |
| 2018-10-29 | $16471.88 | 25244.25 | 1.53 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 10K Gold per Kilo | Price in NZD |
|---|---|
| Current Price: | $92,300.91 |
| Price on Yesterday: | $91,554.39 |
| Price Change Today: | +$746.66 +0.8% |
Today's High Price: |
$93,114.46 |
| Today's Low Price: | $90,449.97 |
| Today's Price Fluctuation: | $2,664.49 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (NZD) | Price Change (NZD) |
|---|---|---|
| 24K Gold | $221,522.52 | +$1,791.98 |
| 23K Gold | $212,292.41 | +$1,717.32 |
| 22K Gold | $203,062.31 | +$1,642.65 |
| 21K Gold | $193,832.20 | +$1,567.98 |
| 18K Gold | $166,141.89 | +$1,343.99 |
| 14K Gold | $129,221.47 | +$1,045.32 |
| 10K Gold | $92,301.05 | +$746.66 |
| 9K Gold | $83,070.94 | +$671.99 |
| 8K Gold | $73,840.84 | +$597.33 |
| 6K Gold | $55,380.63 | +$448.00 |
| Date | 10-Karat Price in NZD | Change / Status |
|---|---|---|
| Oct 29, 2025 | $92,301.05 | +$746.66(+0.82%) |
| Oct 28, 2025 | $91,554.39 | -$896.45(-0.97%) |
| Oct 27, 2025 | $92,450.84 | -$2,985.96(-3.13%) |
| Oct 26, 2025 | $95,436.80 | Closed (Sunday) |
| Oct 25, 2025 | $95,838.43 | Closed (Saturday) |
| Oct 24, 2025 | $95,832.88 | -$275.49(-0.29%) |
| Oct 23, 2025 | $96,108.37 | +$544.41(+0.57%) |
| Oct 22, 2025 | $95,563.96 | -$704.95(-0.73%) |
| Oct 21, 2025 | $96,268.91 | -$5,260.23(-5.18%) |
| Oct 20, 2025 | $101,529.14 | +$2,049.75(+2.06%) |
| Oct 19, 2025 | $99,479.39 | Closed (Sunday) |
| Oct 18, 2025 | $99,456.51 | Closed (Saturday) |
| Oct 17, 2025 | $99,456.62 | -$1,738.39(-1.72%) |
| Oct 16, 2025 | $101,195.01 | +$2,586.87(+2.62%) |
| Oct 15, 2025 | $98,608.13 | +$1,511.08(+1.56%) |
| Oct 14, 2025 | $97,097.05 | +$917.78(+0.95%) |
| Units of Gold | Current Price (NZD) | Price Change (NZD) |
|---|---|---|
| 1 Kilo | $92,301.05 | +$746.66 |
| 5 Kilos | $461,505.25 | +$3,733.30 |
| 10 Kilos | $923,010.49 | +$7,466.60 |
| 20 Kilos | $1,846,020.99 | +$14,933.20 |
| 50 Kilos | $4,615,052.47 | +$37,333.00 |
| 100 Kilos | $9,230,104.94 | +$74,666.00 |
| 1000 Kilos | $92,301,049.35 | +$746,660.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 92,300.91 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 30-Oct-2025, At 04:44:40 am (Pacific Auckland time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
$1.72 |
|
| NZD update time | 30-Oct-2025, At 04:43:59 am (Pacific Auckland time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||