Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +$4037.39 | +7778.87 | +0.01 |
30 Days | +$11117.16 | +23955.15 | +0.04 |
3 Months | +$21418.24 | +42918.37 | +0.06 |
6 Months | +$31229.72 | +46332.12 | -0.08 |
1 Year | +$42363.92 | +80942.67 | +0.10 |
2 Years | +$66660.31 | +117944.73 | +0.05 |
3 Years | +$70921.48 | +119387.42 | -0.06 |
4 Years | +$69019.52 | +134475.63 | +0.28 |
5 Years | +$64790.08 | +123912.76 | +0.21 |
6 Years | +$76757.72 | +138922.78 | +0.14 |
7 Years | +$86521.14 | +155812.15 | +0.18 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +3.39% | +3.80% | +0.40% |
30 Days | +9.92% | +12.70% | +2.53% |
3 Months | +21.05% | +25.30% | +3.51% |
6 Months | +33.98% | +27.87% | -4.56% |
1 Year | +52.44% | +61.50% | +5.94% |
2 Years | +118.02% | +124.66% | +3.05% |
3 Years | +135.81% | +128.14% | -3.25% |
4 Years | +127.52% | +172.22% | +19.65% |
5 Years | +111.03% | +139.78% | +13.63% |
6 Years | +165.48% | +188.66% | +8.73% |
7 Years | +236.25% | +274.58% | +11.40% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NZD | USD to NZD |
---|---|---|---|
2025-10-01 | $119106.11 | 204779.16 | 1.72 |
2025-09-08 | $112026.34 | 188602.88 | 1.68 |
2025-07-08 | $101725.27 | 169639.66 | 1.67 |
2025-04-08 | $91913.79 | 166225.91 | 1.81 |
2024-10-08 | $80779.58 | 131615.36 | 1.63 |
2023-10-08 | $56483.19 | 94613.30 | 1.68 |
2022-10-08 | $52222.02 | 93170.61 | 1.78 |
2021-10-08 | $54123.99 | 78082.41 | 1.44 |
2020-10-08 | $58353.43 | 88645.27 | 1.52 |
2019-10-08 | $46385.78 | 73635.25 | 1.59 |
2018-10-08 | $36622.37 | 56745.88 | 1.55 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in NZD |
---|---|
Current Price: | $212,557.99 |
Price on Yesterday: | $211,656.17 |
Price Change Today: | +$901.90 +0.4% |
Today's High Price: |
$212,623.62 |
Today's Low Price: | $211,791.41 |
Today's Price Fluctuation: | $832.20 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (NZD) | Price Change (NZD) |
---|---|---|
24K Gold | $221,799.72 | +$941.11 |
23K Gold | $212,558.07 | +$901.90 |
22K Gold | $203,316.41 | +$862.68 |
21K Gold | $194,074.76 | +$823.47 |
18K Gold | $166,349.79 | +$705.83 |
14K Gold | $129,383.17 | +$548.98 |
10K Gold | $92,416.55 | +$392.13 |
9K Gold | $83,174.90 | +$352.92 |
8K Gold | $73,933.24 | +$313.70 |
6K Gold | $55,449.93 | +$235.28 |
Date | 23-Karat Price in NZD | Change / Status |
---|---|---|
Oct 08, 2025 | $212,558.07 | +$901.90(+0.43%) |
Oct 07, 2025 | $211,656.17 | +$2,687.75(+1.29%) |
Oct 06, 2025 | $208,968.43 | +$3,187.03(+1.55%) |
Oct 05, 2025 | $205,781.39 | Closed (Sunday) |
Oct 04, 2025 | $205,278.47 | Closed (Saturday) |
Oct 03, 2025 | $205,279.04 | +$992.06(+0.49%) |
Oct 02, 2025 | $204,286.99 | -$492.27(-0.24%) |
Oct 01, 2025 | $204,779.26 | +$227.12(+0.11%) |
Sep 30, 2025 | $205,006.38 | +$541.82(+0.26%) |
Sep 29, 2025 | $204,464.56 | +$4,013.47(+2.00%) |
Sep 28, 2025 | $200,451.09 | Closed (Sunday) |
Sep 27, 2025 | $200,789.14 | Closed (Saturday) |
Sep 26, 2025 | $200,789.95 | +$695.46(+0.35%) |
Sep 25, 2025 | $200,094.49 | +$2,226.56(+1.13%) |
Sep 24, 2025 | $197,867.93 | -$34.87(-0.02%) |
Sep 23, 2025 | $197,902.80 | +$1,277.26(+0.65%) |
Units of Gold | Current Price (NZD) | Price Change (NZD) |
---|---|---|
1 Kilo | $212,558.07 | +$901.90 |
5 Kilos | $1,062,790.34 | +$4,509.50 |
10 Kilos | $2,125,580.67 | +$9,019.00 |
20 Kilos | $4,251,161.34 | +$18,038.00 |
50 Kilos | $10,627,903.35 | +$45,095.00 |
100 Kilos | $21,255,806.70 | +$90,190.00 |
1000 Kilos | $212,558,067.03 | +$901,900.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 212,557.99 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 08-Oct-2025, At 12:15:00 pm (Pacific Auckland time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.73 |
|
NZD update time | 08-Oct-2025, At 12:14:59 pm (Pacific Auckland time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |