Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +$1090.71 | +5133.53 | +0.03 |
30 Days | +$1015.23 | +7726.38 | +0.06 |
3 Months | +$414.72 | +5780.99 | +0.05 |
6 Months | +$12899.99 | +19936.19 | -0.02 |
1 Year | +$26471.04 | +54471.64 | +0.12 |
2 Years | +$44815.96 | +78845.73 | +0.03 |
3 Years | +$49883.77 | +91375.96 | +0.10 |
4 Years | +$48310.86 | +98653.48 | +0.28 |
5 Years | +$44533.11 | +87730.08 | +0.19 |
6 Years | +$56863.40 | +105198.21 | +0.16 |
7 Years | +$66743.59 | +123142.23 | +0.23 |
8 Years | +$64171.48 | +123555.12 | +0.33 |
9 Years | +$62992.96 | +122695.11 | +0.35 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +1.06% | +2.96% | +1.88% |
30 Days | +0.99% | +4.52% | +3.50% |
3 Months | +0.40% | +3.34% | +2.93% |
6 Months | +14.18% | +12.56% | -1.42% |
1 Year | +34.19% | +43.87% | +7.21% |
2 Years | +75.87% | +79.01% | +1.79% |
3 Years | +92.37% | +104.71% | +6.42% |
4 Years | +86.93% | +123.34% | +19.48% |
5 Years | +75.03% | +96.50% | +12.27% |
6 Years | +120.93% | +143.24% | +10.10% |
7 Years | +179.69% | +221.89% | +15.09% |
8 Years | +161.58% | +224.31% | +23.98% |
9 Years | +154.04% | +219.32% | +25.70% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NZD | USD to NZD |
---|---|---|---|
2025-08-17 | $102796.26 | 173504.59 | 1.69 |
2025-07-25 | $102871.75 | 170911.74 | 1.66 |
2025-05-24 | $103472.26 | 172857.13 | 1.67 |
2025-02-24 | $90986.99 | 158701.93 | 1.74 |
2024-08-24 | $77415.94 | 124166.48 | 1.60 |
2023-08-24 | $59071.02 | 99792.39 | 1.69 |
2022-08-24 | $54003.21 | 87262.17 | 1.62 |
2021-08-24 | $55576.12 | 79984.64 | 1.44 |
2020-08-24 | $59353.86 | 90908.04 | 1.53 |
2019-08-24 | $47023.57 | 73439.91 | 1.56 |
2018-08-24 | $37143.38 | 55495.89 | 1.49 |
2017-08-24 | $39715.49 | 55083.00 | 1.39 |
2016-08-24 | $40894.02 | 55943.01 | 1.37 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in NZD |
---|---|
Current Price: | $178,638.06 |
Price a Week Ago: | $173,504.59 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$179,026.90 |
Low Price: | $175,971.98 |
Price Fluctuation: | $3,054.92 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (NZD) | Weekly Change (NZD) |
---|---|---|
24K Gold | $186,404.94 | +$5,356.67 |
23K Gold | $178,638.06 | +$5,133.47 |
22K Gold | $170,871.19 | +$4,910.28 |
21K Gold | $163,104.32 | +$4,687.08 |
18K Gold | $139,803.70 | +$4,017.50 |
14K Gold | $108,736.21 | +$3,124.72 |
10K Gold | $77,668.72 | +$2,231.94 |
9K Gold | $69,901.85 | +$2,008.75 |
8K Gold | $62,134.98 | +$1,785.56 |
6K Gold | $46,601.23 | +$1,339.17 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 23-Karat Price in NZD | Change / Status |
---|---|---|
Aug 24, 2025 | $178,638.06 | Closed (Sunday) |
Aug 23, 2025 | $177,024.76 | Closed (Saturday) |
Aug 22, 2025 | $177,023.30 | +$178.60(+0.10%) |
Aug 21, 2025 | $176,844.71 | -$400.11(-0.23%) |
Aug 20, 2025 | $177,244.82 | +$3,869.97(+2.23%) |
Aug 19, 2025 | $173,374.85 | -$51.80(-0.03%) |
Aug 18, 2025 | $173,426.65 | -$77.94(-0.04%) |
Aug 17, 2025 | $173,504.59 | Closed (Sunday) |
Aug 16, 2025 | $173,525.13 | Closed (Saturday) |
Aug 15, 2025 | $173,525.13 | +$51.92(+0.03%) |
Aug 14, 2025 | $173,577.05 | -$514.85(-0.30%) |
Aug 13, 2025 | $173,062.20 | +$203.47(+0.12%) |
Aug 12, 2025 | $173,265.67 | +$190.46(+0.11%) |
Aug 11, 2025 | $173,456.13 | -$2,406.63(-1.37%) |
Aug 10, 2025 | $175,862.76 | Closed (Sunday) |
Aug 09, 2025 | $175,654.80 | Closed (Saturday) |
Units of Gold | Current Price (NZD) | Weekly Change (NZD) |
---|---|---|
1 Kilo | $178,638.06 | +$5,133.47 |
5 Kilos | $893,190.32 | +$25,667.35 |
10 Kilos | $1,786,380.65 | +$51,334.70 |
20 Kilos | $3,572,761.30 | +$102,669.40 |
50 Kilos | $8,931,903.24 | +$256,673.50 |
100 Kilos | $17,863,806.48 | +$513,347.00 |
1000 Kilos | $178,638,064.75 | +$5,133,470.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 178,630.05 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Aug-2025, At 04:22:01 am (Pacific Auckland time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 6 hours. |
|
1 USD = |
![]() $1.72 |
|
NZD update time | 25-Aug-2025, At 04:05:22 am (Pacific Auckland time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |