Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +$736.38 | +4309.20 | +0.03 |
30 Days | +$1124.60 | +6347.25 | +0.04 |
3 Months | +$3797.77 | +7331.35 | +0.01 |
6 Months | +$17344.18 | +20999.01 | -0.10 |
1 Year | +$28338.81 | +48881.37 | +0.01 |
2 Years | +$43979.13 | +77170.04 | +0.05 |
3 Years | +$49353.20 | +88516.45 | +0.09 |
4 Years | +$47734.69 | +95041.60 | +0.26 |
5 Years | +$42786.74 | +83455.75 | +0.18 |
6 Years | +$59226.30 | +107284.16 | +0.16 |
7 Years | +$66361.54 | +119980.88 | +0.21 |
8 Years | +$64490.38 | +122671.71 | +0.35 |
9 Years | +$61589.52 | +116800.35 | +0.30 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +0.72% | +2.52% | +1.79% |
30 Days | +1.10% | +3.76% | +2.63% |
3 Months | +3.80% | +4.37% | +0.54% |
6 Months | +20.11% | +13.62% | -5.40% |
1 Year | +37.65% | +38.69% | +0.76% |
2 Years | +73.75% | +78.70% | +2.85% |
3 Years | +90.97% | +102.09% | +5.83% |
4 Years | +85.43% | +118.54% | +17.85% |
5 Years | +70.35% | +90.94% | +12.09% |
6 Years | +133.45% | +157.92% | +10.48% |
7 Years | +178.17% | +217.20% | +14.03% |
8 Years | +164.86% | +233.44% | +25.89% |
9 Years | +146.58% | +199.93% | +21.64% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NZD | USD to NZD |
---|---|---|---|
2025-07-26 | $102871.75 | 170911.74 | 1.66 |
2025-07-03 | $102483.53 | 168873.69 | 1.65 |
2025-05-02 | $99810.36 | 167889.59 | 1.68 |
2025-02-02 | $86263.96 | 154221.93 | 1.79 |
2024-08-02 | $75269.33 | 126339.57 | 1.68 |
2023-08-02 | $59629.01 | 98050.90 | 1.64 |
2022-08-02 | $54254.94 | 86704.49 | 1.60 |
2021-08-02 | $55873.44 | 80179.34 | 1.44 |
2020-08-02 | $60821.39 | 91765.19 | 1.51 |
2019-08-02 | $44381.83 | 67936.78 | 1.53 |
2018-08-02 | $37246.60 | 55240.06 | 1.48 |
2017-08-02 | $39117.76 | 52549.23 | 1.34 |
2016-08-02 | $42018.62 | 58420.59 | 1.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in NZD |
---|---|
Current Price: | $175,220.96 |
Price a Week Ago: | $170,911.75 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$175,255.31 |
Low Price: | $170,992.91 |
Price Fluctuation: | $4,262.40 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (NZD) | Weekly Change (NZD) |
---|---|---|
24K Gold | $182,839.26 | +$4,496.57 |
23K Gold | $175,220.96 | +$4,309.21 |
22K Gold | $167,602.66 | +$4,121.86 |
21K Gold | $159,984.35 | +$3,934.50 |
18K Gold | $137,129.45 | +$3,372.43 |
14K Gold | $106,656.24 | +$2,623.00 |
10K Gold | $76,183.03 | +$1,873.57 |
9K Gold | $68,564.72 | +$1,686.21 |
8K Gold | $60,946.42 | +$1,498.86 |
6K Gold | $45,709.82 | +$1,124.14 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 23-Karat Price in NZD | Change / Status |
---|---|---|
Aug 02, 2025 | $175,220.96 | Closed (Saturday) |
Aug 01, 2025 | $175,036.10 | +$2,930.41(+1.70%) |
Jul 31, 2025 | $172,105.69 | +$941.94(+0.55%) |
Jul 30, 2025 | $171,163.74 | -$914.75(-0.53%) |
Jul 29, 2025 | $172,078.49 | +$1,020.70(+0.60%) |
Jul 28, 2025 | $171,057.80 | -$159.65(-0.09%) |
Jul 27, 2025 | $170,898.14 | Closed (Sunday) |
Jul 26, 2025 | $170,911.75 | Closed (Saturday) |
Jul 25, 2025 | $170,911.75 | -$1,224.44(-0.71%) |
Jul 24, 2025 | $172,136.19 | -$556.86(-0.32%) |
Jul 23, 2025 | $172,693.05 | -$3,611.09(-2.05%) |
Jul 22, 2025 | $176,304.13 | +$923.87(+0.53%) |
Jul 21, 2025 | $175,380.26 | +$2,344.85(+1.36%) |
Jul 20, 2025 | $173,035.40 | Closed (Sunday) |
Jul 19, 2025 | $173,154.36 | Closed (Saturday) |
Jul 18, 2025 | $173,195.04 | +$228.67(+0.13%) |
Units of Gold | Current Price (NZD) | Weekly Change (NZD) |
---|---|---|
1 Kilo | $175,220.96 | +$4,309.21 |
5 Kilos | $876,104.80 | +$21,546.05 |
10 Kilos | $1,752,209.60 | +$43,092.10 |
20 Kilos | $3,504,419.20 | +$86,184.20 |
50 Kilos | $8,761,047.99 | +$215,460.50 |
100 Kilos | $17,522,095.98 | +$430,921.00 |
1000 Kilos | $175,220,959.75 | +$4,309,210.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 175,213.10 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 06:06:00 am (Pacific Auckland time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 28 hours. |
|
1 USD = |
![]() $1.69 |
|
NZD update time | 03-Aug-2025, At 06:05:12 am (Pacific Auckland time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |