| Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
|---|---|---|---|
| 7 Days | -$2812.06 | -6854.72 | -0.02 |
| 30 Days | +$4517.41 | +7144.96 | -0.01 |
| 3 Months | +$18790.68 | +36714.65 | +0.05 |
| 6 Months | +$19047.80 | +36448.77 | +0.04 |
| 1 Year | +$34311.03 | +63034.53 | +0.05 |
| 2 Years | +$55917.42 | +96725.11 | 0.00 |
| 3 Years | +$66089.62 | +114319.99 | +0.01 |
| 4 Years | +$62202.36 | +123808.54 | +0.33 |
| 5 Years | +$59760.80 | +114509.80 | +0.22 |
| 6 Years | +$70486.07 | +127924.25 | +0.15 |
| 7 Years | +$77780.66 | +140816.86 | +0.19 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
|---|---|---|---|
| 7 Days | -2.44% | -3.42% | -1.00% |
| 30 Days | +4.19% | +3.83% | -0.35% |
| 3 Months | +20.08% | +23.37% | +2.74% |
| 6 Months | +20.41% | +23.16% | +2.28% |
| 1 Year | +43.95% | +48.19% | +2.94% |
| 2 Years | +99.05% | +99.61% | +0.28% |
| 3 Years | +142.80% | +143.78% | +0.40% |
| 4 Years | +123.99% | +176.82% | +23.59% |
| 5 Years | +113.59% | +144.36% | +14.41% |
| 6 Years | +168.28% | +194.10% | +9.62% |
| 7 Years | +224.86% | +265.63% | +12.55% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in NZD | USD to NZD |
|---|---|---|---|
| 2025-10-22 | $115183.66 | 200684.51 | 1.74 |
| 2025-09-29 | $107854.19 | 186684.84 | 1.73 |
| 2025-07-29 | $93580.92 | 157115.14 | 1.68 |
| 2025-04-29 | $93323.80 | 157381.02 | 1.69 |
| 2024-10-29 | $78060.57 | 130795.26 | 1.68 |
| 2023-10-29 | $56454.18 | 97104.69 | 1.72 |
| 2022-10-29 | $46281.98 | 79509.80 | 1.72 |
| 2021-10-29 | $50169.24 | 70021.26 | 1.40 |
| 2020-10-29 | $52610.80 | 79319.99 | 1.51 |
| 2019-10-29 | $41885.53 | 65905.54 | 1.57 |
| 2018-10-29 | $34590.94 | 53012.93 | 1.53 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 21K Gold per Kilo | Price in NZD |
|---|---|
| Current Price: | $193,829.66 |
| Price on Yesterday: | $192,264.22 |
| Price Change Today: | +$1,565.27 +0.8% |
Today's High Price: |
$195,574.12 |
| Today's Low Price: | $189,977.84 |
| Today's Price Fluctuation: | $5,596.27 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (NZD) | Price Change (NZD) |
|---|---|---|
| 24K Gold | $221,519.42 | +$1,788.88 |
| 23K Gold | $212,289.44 | +$1,714.35 |
| 22K Gold | $203,059.47 | +$1,639.81 |
| 21K Gold | $193,829.49 | +$1,565.27 |
| 18K Gold | $166,139.56 | +$1,341.66 |
| 14K Gold | $129,219.66 | +$1,043.51 |
| 10K Gold | $92,299.76 | +$745.37 |
| 9K Gold | $83,069.78 | +$670.83 |
| 8K Gold | $73,839.81 | +$596.29 |
| 6K Gold | $55,379.85 | +$447.22 |
| Date | 21-Karat Price in NZD | Change / Status |
|---|---|---|
| Oct 29, 2025 | $193,829.49 | +$1,565.27(+0.81%) |
| Oct 28, 2025 | $192,264.22 | -$1,882.54(-0.97%) |
| Oct 27, 2025 | $194,146.76 | -$6,270.52(-3.13%) |
| Oct 26, 2025 | $200,417.27 | Closed (Sunday) |
| Oct 25, 2025 | $201,260.70 | Closed (Saturday) |
| Oct 24, 2025 | $201,249.04 | -$578.54(-0.29%) |
| Oct 23, 2025 | $201,827.58 | +$1,143.26(+0.57%) |
| Oct 22, 2025 | $200,684.32 | -$1,480.40(-0.73%) |
| Oct 21, 2025 | $202,164.71 | -$11,046.48(-5.18%) |
| Oct 20, 2025 | $213,211.20 | +$4,304.48(+2.06%) |
| Oct 19, 2025 | $208,906.72 | Closed (Sunday) |
| Oct 18, 2025 | $208,858.66 | Closed (Saturday) |
| Oct 17, 2025 | $208,858.90 | -$3,650.62(-1.72%) |
| Oct 16, 2025 | $212,509.52 | +$5,432.43(+2.62%) |
| Oct 15, 2025 | $207,077.08 | +$3,173.27(+1.56%) |
| Oct 14, 2025 | $203,903.81 | +$1,927.33(+0.95%) |
| Units of Gold | Current Price (NZD) | Price Change (NZD) |
|---|---|---|
| 1 Kilo | $193,829.49 | +$1,565.27 |
| 5 Kilos | $969,147.45 | +$7,826.35 |
| 10 Kilos | $1,938,294.91 | +$15,652.70 |
| 20 Kilos | $3,876,589.81 | +$31,305.40 |
| 50 Kilos | $9,691,474.53 | +$78,263.50 |
| 100 Kilos | $19,382,949.05 | +$156,527.00 |
| 1000 Kilos | $193,829,490.54 | +$1,565,270.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 193,829.66 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 30-Oct-2025, At 04:46:49 am (Pacific Auckland time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
$1.72 |
|
| NZD update time | 30-Oct-2025, At 04:46:59 am (Pacific Auckland time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||