Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +$3686.31 | +7102.45 | +0.01 |
30 Days | +$10150.45 | +21872.09 | +0.04 |
3 Months | +$19555.78 | +39186.34 | +0.06 |
6 Months | +$28514.09 | +42303.24 | -0.08 |
1 Year | +$38680.10 | +73904.18 | +0.10 |
2 Years | +$60863.76 | +107688.67 | +0.05 |
3 Years | +$64754.40 | +109005.91 | -0.06 |
4 Years | +$63017.82 | +122782.09 | +0.28 |
5 Years | +$59156.16 | +113137.74 | +0.21 |
6 Years | +$70083.14 | +126842.54 | +0.14 |
7 Years | +$78997.56 | +142263.27 | +0.18 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +3.39% | +3.80% | +0.40% |
30 Days | +9.92% | +12.70% | +2.53% |
3 Months | +21.05% | +25.30% | +3.51% |
6 Months | +33.98% | +27.87% | -4.56% |
1 Year | +52.44% | +61.50% | +5.94% |
2 Years | +118.02% | +124.66% | +3.05% |
3 Years | +135.81% | +128.14% | -3.25% |
4 Years | +127.52% | +172.22% | +19.65% |
5 Years | +111.03% | +139.78% | +13.63% |
6 Years | +165.48% | +188.66% | +8.73% |
7 Years | +236.25% | +274.58% | +11.40% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NZD | USD to NZD |
---|---|---|---|
2025-10-01 | $108749.06 | 186972.28 | 1.72 |
2025-09-08 | $102284.92 | 172202.63 | 1.68 |
2025-07-08 | $92879.59 | 154888.39 | 1.67 |
2025-04-08 | $83921.28 | 151771.49 | 1.81 |
2024-10-08 | $73755.27 | 120170.55 | 1.63 |
2023-10-08 | $51571.61 | 86386.06 | 1.68 |
2022-10-08 | $47680.98 | 85068.82 | 1.78 |
2021-10-08 | $49417.55 | 71292.63 | 1.44 |
2020-10-08 | $53279.22 | 80936.99 | 1.52 |
2019-10-08 | $42352.24 | 67232.19 | 1.59 |
2018-10-08 | $33437.81 | 51811.46 | 1.55 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in NZD |
---|---|
Current Price: | $194,074.69 |
Price on Yesterday: | $193,251.29 |
Price Change Today: | +$823.31 +0.4% |
Today's High Price: |
$194,134.61 |
Today's Low Price: | $193,374.77 |
Today's Price Fluctuation: | $759.84 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (NZD) | Price Change (NZD) |
---|---|---|
24K Gold | $221,799.54 | +$940.92 |
23K Gold | $212,557.89 | +$901.72 |
22K Gold | $203,316.24 | +$862.51 |
21K Gold | $194,074.60 | +$823.31 |
18K Gold | $166,349.65 | +$705.69 |
14K Gold | $129,383.06 | +$548.87 |
10K Gold | $92,416.47 | +$392.05 |
9K Gold | $83,174.83 | +$352.85 |
8K Gold | $73,933.18 | +$313.64 |
6K Gold | $55,449.88 | +$235.23 |
Date | 21-Karat Price in NZD | Change / Status |
---|---|---|
Oct 08, 2025 | $194,074.60 | +$823.31(+0.43%) |
Oct 07, 2025 | $193,251.29 | +$2,454.03(+1.29%) |
Oct 06, 2025 | $190,797.26 | +$2,909.90(+1.55%) |
Oct 05, 2025 | $187,887.36 | Closed (Sunday) |
Oct 04, 2025 | $187,428.17 | Closed (Saturday) |
Oct 03, 2025 | $187,428.69 | +$905.79(+0.49%) |
Oct 02, 2025 | $186,522.90 | -$449.47(-0.24%) |
Oct 01, 2025 | $186,972.37 | +$207.37(+0.11%) |
Sep 30, 2025 | $187,179.74 | +$494.70(+0.26%) |
Sep 29, 2025 | $186,685.03 | +$3,664.47(+2.00%) |
Sep 28, 2025 | $183,020.56 | Closed (Sunday) |
Sep 27, 2025 | $183,329.21 | Closed (Saturday) |
Sep 26, 2025 | $183,329.95 | +$634.98(+0.35%) |
Sep 25, 2025 | $182,694.97 | +$2,032.94(+1.13%) |
Sep 24, 2025 | $180,662.03 | -$31.84(-0.02%) |
Sep 23, 2025 | $180,693.86 | +$1,166.19(+0.65%) |
Units of Gold | Current Price (NZD) | Price Change (NZD) |
---|---|---|
1 Kilo | $194,074.60 | +$823.31 |
5 Kilos | $970,372.98 | +$4,116.55 |
10 Kilos | $1,940,745.96 | +$8,233.10 |
20 Kilos | $3,881,491.92 | +$16,466.20 |
50 Kilos | $9,703,729.79 | +$41,165.50 |
100 Kilos | $19,407,459.58 | +$82,331.00 |
1000 Kilos | $194,074,595.78 | +$823,310.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 194,074.69 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 08-Oct-2025, At 12:15:01 pm (Pacific Auckland time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.73 |
|
NZD update time | 08-Oct-2025, At 12:14:59 pm (Pacific Auckland time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |