Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +$995.87 | +4687.14 | +0.03 |
30 Days | +$926.94 | +7054.52 | +0.06 |
3 Months | +$378.65 | +5278.29 | +0.05 |
6 Months | +$11778.25 | +18202.61 | -0.02 |
1 Year | +$24169.21 | +49734.98 | +0.12 |
2 Years | +$40918.92 | +71989.58 | +0.03 |
3 Years | +$45546.05 | +83430.22 | +0.10 |
4 Years | +$44109.92 | +90074.91 | +0.28 |
5 Years | +$40660.67 | +80101.38 | +0.19 |
6 Years | +$51918.76 | +96050.54 | +0.16 |
7 Years | +$60939.80 | +112434.21 | +0.23 |
8 Years | +$58591.36 | +112811.20 | +0.33 |
9 Years | +$57515.31 | +112025.97 | +0.35 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +1.06% | +2.96% | +1.88% |
30 Days | +0.99% | +4.52% | +3.50% |
3 Months | +0.40% | +3.34% | +2.93% |
6 Months | +14.18% | +12.56% | -1.42% |
1 Year | +34.19% | +43.87% | +7.21% |
2 Years | +75.87% | +79.01% | +1.79% |
3 Years | +92.37% | +104.71% | +6.42% |
4 Years | +86.93% | +123.34% | +19.48% |
5 Years | +75.03% | +96.50% | +12.27% |
6 Years | +120.93% | +143.24% | +10.10% |
7 Years | +179.69% | +221.89% | +15.09% |
8 Years | +161.58% | +224.31% | +23.98% |
9 Years | +154.04% | +219.32% | +25.70% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NZD | USD to NZD |
---|---|---|---|
2025-08-17 | $93857.46 | 158417.23 | 1.69 |
2025-07-25 | $93926.38 | 156049.85 | 1.66 |
2025-05-24 | $94474.67 | 157826.08 | 1.67 |
2025-02-24 | $83075.08 | 144901.76 | 1.74 |
2024-08-24 | $70684.12 | 113369.40 | 1.60 |
2023-08-24 | $53934.41 | 91114.79 | 1.69 |
2022-08-24 | $49307.28 | 79674.15 | 1.62 |
2021-08-24 | $50743.41 | 73029.46 | 1.44 |
2020-08-24 | $54192.66 | 83002.99 | 1.53 |
2019-08-24 | $42934.57 | 67053.83 | 1.56 |
2018-08-24 | $33913.52 | 50670.16 | 1.49 |
2017-08-24 | $36261.97 | 50293.18 | 1.39 |
2016-08-24 | $37338.01 | 51078.40 | 1.37 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in NZD |
---|---|
Current Price: | $163,104.32 |
Price a Week Ago: | $158,417.24 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$163,459.34 |
Low Price: | $160,670.07 |
Price Fluctuation: | $2,789.28 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (NZD) | Weekly Change (NZD) |
---|---|---|
24K Gold | $186,404.94 | +$5,356.67 |
23K Gold | $178,638.07 | +$5,133.47 |
22K Gold | $170,871.19 | +$4,910.28 |
21K Gold | $163,104.32 | +$4,687.08 |
18K Gold | $139,803.70 | +$4,017.50 |
14K Gold | $108,736.21 | +$3,124.72 |
10K Gold | $77,668.72 | +$2,231.94 |
9K Gold | $69,901.85 | +$2,008.75 |
8K Gold | $62,134.98 | +$1,785.56 |
6K Gold | $46,601.23 | +$1,339.17 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in NZD | Change / Status |
---|---|---|
Aug 24, 2025 | $163,104.32 | Closed (Sunday) |
Aug 23, 2025 | $161,631.30 | Closed (Saturday) |
Aug 22, 2025 | $161,629.97 | +$163.07(+0.10%) |
Aug 21, 2025 | $161,466.91 | -$365.32(-0.23%) |
Aug 20, 2025 | $161,832.22 | +$3,533.45(+2.23%) |
Aug 19, 2025 | $158,298.78 | -$47.29(-0.03%) |
Aug 18, 2025 | $158,346.07 | -$71.17(-0.04%) |
Aug 17, 2025 | $158,417.24 | Closed (Sunday) |
Aug 16, 2025 | $158,435.99 | Closed (Saturday) |
Aug 15, 2025 | $158,435.99 | +$47.40(+0.03%) |
Aug 14, 2025 | $158,483.40 | -$470.08(-0.30%) |
Aug 13, 2025 | $158,013.31 | +$185.77(+0.12%) |
Aug 12, 2025 | $158,199.09 | +$173.90(+0.11%) |
Aug 11, 2025 | $158,372.99 | -$2,197.36(-1.37%) |
Aug 10, 2025 | $160,570.35 | Closed (Sunday) |
Aug 09, 2025 | $160,380.47 | Closed (Saturday) |
Units of Gold | Current Price (NZD) | Weekly Change (NZD) |
---|---|---|
1 Kilo | $163,104.32 | +$4,687.08 |
5 Kilos | $815,521.60 | +$23,435.40 |
10 Kilos | $1,631,043.21 | +$46,870.80 |
20 Kilos | $3,262,086.41 | +$93,741.60 |
50 Kilos | $8,155,216.03 | +$234,354.00 |
100 Kilos | $16,310,432.06 | +$468,708.00 |
1000 Kilos | $163,104,320.60 | +$4,687,080.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 163,097.01 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Aug-2025, At 04:20:24 am (Pacific Auckland time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 6 hours. |
|
1 USD = |
![]() $1.72 |
|
NZD update time | 25-Aug-2025, At 04:05:22 am (Pacific Auckland time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |