| Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
|---|---|---|---|
| 7 Days | -$2865.39 | -7089.27 | -0.02 |
| 30 Days | +$4813.10 | +7577.05 | -0.01 |
| 3 Months | +$19766.05 | +38554.83 | +0.05 |
| 6 Months | +$20035.42 | +38276.29 | +0.04 |
| 1 Year | +$36025.46 | +66128.04 | +0.05 |
| 2 Years | +$58660.73 | +101422.93 | 0.00 |
| 3 Years | +$69317.32 | +119855.67 | +0.01 |
| 4 Years | +$65244.95 | +129796.04 | +0.33 |
| 5 Years | +$62687.12 | +120054.51 | +0.22 |
| 6 Years | +$73923.12 | +134107.75 | +0.15 |
| 7 Years | +$81565.08 | +147614.29 | +0.19 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
|---|---|---|---|
| 7 Days | -2.37% | -3.37% | -1.02% |
| 30 Days | +4.26% | +3.87% | -0.37% |
| 3 Months | +20.16% | +23.42% | +2.71% |
| 6 Months | +20.49% | +23.22% | +2.26% |
| 1 Year | +44.05% | +48.26% | +2.92% |
| 2 Years | +99.19% | +99.70% | +0.26% |
| 3 Years | +142.96% | +143.89% | +0.38% |
| 4 Years | +124.14% | +176.94% | +23.56% |
| 5 Years | +113.74% | +144.47% | +14.38% |
| 6 Years | +168.47% | +194.24% | +9.60% |
| 7 Years | +225.08% | +265.79% | +12.52% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in NZD | USD to NZD |
|---|---|---|---|
| 2025-10-22 | $120668.60 | 210240.92 | 1.74 |
| 2025-09-29 | $112990.10 | 195574.59 | 1.73 |
| 2025-07-29 | $98037.16 | 164596.82 | 1.68 |
| 2025-04-29 | $97767.79 | 164875.35 | 1.69 |
| 2024-10-29 | $81777.74 | 137023.61 | 1.68 |
| 2023-10-29 | $59142.47 | 101728.72 | 1.72 |
| 2022-10-29 | $48485.88 | 83295.98 | 1.72 |
| 2021-10-29 | $52558.25 | 73355.60 | 1.40 |
| 2020-10-29 | $55116.08 | 83097.13 | 1.51 |
| 2019-10-29 | $43880.08 | 69043.90 | 1.57 |
| 2018-10-29 | $36238.13 | 55537.36 | 1.53 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 22K Gold per Kilo | Price in NZD |
|---|---|
| Current Price: | $203,151.59 |
| Price on Yesterday: | $201,419.66 |
| Price Change Today: | +$1,731.77 +0.9% |
Today's High Price: |
$204,839.72 |
| Today's Low Price: | $198,978.43 |
| Today's Price Fluctuation: | $5,861.29 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (NZD) | Price Change (NZD) |
|---|---|---|
| 24K Gold | $221,619.73 | +$1,889.20 |
| 23K Gold | $212,385.58 | +$1,810.48 |
| 22K Gold | $203,151.42 | +$1,731.77 |
| 21K Gold | $193,917.27 | +$1,653.05 |
| 18K Gold | $166,214.80 | +$1,416.90 |
| 14K Gold | $129,278.18 | +$1,102.03 |
| 10K Gold | $92,341.56 | +$787.17 |
| 9K Gold | $83,107.40 | +$708.45 |
| 8K Gold | $73,873.24 | +$629.73 |
| 6K Gold | $55,404.93 | +$472.30 |
| Date | 22-Karat Price in NZD | Change / Status |
|---|---|---|
| Oct 29, 2025 | $203,151.42 | +$1,731.77(+0.86%) |
| Oct 28, 2025 | $201,419.66 | -$1,972.18(-0.97%) |
| Oct 27, 2025 | $203,391.84 | -$6,569.11(-3.13%) |
| Oct 26, 2025 | $209,960.95 | Closed (Sunday) |
| Oct 25, 2025 | $210,844.54 | Closed (Saturday) |
| Oct 24, 2025 | $210,832.33 | -$606.09(-0.29%) |
| Oct 23, 2025 | $211,438.41 | +$1,197.70(+0.57%) |
| Oct 22, 2025 | $210,240.71 | -$1,550.89(-0.73%) |
| Oct 21, 2025 | $211,791.61 | -$11,572.51(-5.18%) |
| Oct 20, 2025 | $223,364.11 | +$4,509.46(+2.06%) |
| Oct 19, 2025 | $218,854.66 | Closed (Sunday) |
| Oct 18, 2025 | $218,804.31 | Closed (Saturday) |
| Oct 17, 2025 | $218,804.56 | -$3,824.46(-1.72%) |
| Oct 16, 2025 | $222,629.02 | +$5,691.12(+2.62%) |
| Oct 15, 2025 | $216,937.90 | +$3,324.38(+1.56%) |
| Oct 14, 2025 | $213,613.52 | +$2,019.11(+0.95%) |
| Units of Gold | Current Price (NZD) | Price Change (NZD) |
|---|---|---|
| 1 Kilo | $203,151.42 | +$1,731.77 |
| 5 Kilos | $1,015,757.12 | +$8,658.85 |
| 10 Kilos | $2,031,514.24 | +$17,317.70 |
| 20 Kilos | $4,063,028.47 | +$34,635.40 |
| 50 Kilos | $10,157,571.18 | +$86,588.50 |
| 100 Kilos | $20,315,142.35 | +$173,177.00 |
| 1000 Kilos | $203,151,423.53 | +$1,731,770.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 203,151.59 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 30-Oct-2025, At 04:39:15 am (Pacific Auckland time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
$1.72 |
|
| NZD update time | 30-Oct-2025, At 04:38:59 am (Pacific Auckland time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||