Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +$1043.29 | +4910.34 | +0.03 |
30 Days | +$971.09 | +7390.45 | +0.06 |
3 Months | +$396.69 | +5529.64 | +0.05 |
6 Months | +$12339.12 | +19069.40 | -0.02 |
1 Year | +$25320.12 | +52103.31 | +0.12 |
2 Years | +$42867.44 | +75417.66 | +0.03 |
3 Years | +$47714.91 | +87403.09 | +0.10 |
4 Years | +$46210.39 | +94364.20 | +0.28 |
5 Years | +$42596.89 | +83915.73 | +0.19 |
6 Years | +$54391.08 | +100624.37 | +0.16 |
7 Years | +$63841.70 | +117788.22 | +0.23 |
8 Years | +$61381.42 | +118183.16 | +0.33 |
9 Years | +$60254.14 | +117360.54 | +0.35 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +1.06% | +2.96% | +1.88% |
30 Days | +0.99% | +4.52% | +3.50% |
3 Months | +0.40% | +3.34% | +2.93% |
6 Months | +14.18% | +12.56% | -1.42% |
1 Year | +34.19% | +43.87% | +7.21% |
2 Years | +75.87% | +79.01% | +1.79% |
3 Years | +92.37% | +104.71% | +6.42% |
4 Years | +86.93% | +123.34% | +19.48% |
5 Years | +75.03% | +96.50% | +12.27% |
6 Years | +120.93% | +143.24% | +10.10% |
7 Years | +179.69% | +221.89% | +15.09% |
8 Years | +161.58% | +224.31% | +23.98% |
9 Years | +154.04% | +219.32% | +25.70% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NZD | USD to NZD |
---|---|---|---|
2025-08-17 | $98326.86 | 165960.91 | 1.69 |
2025-07-25 | $98399.07 | 163480.80 | 1.66 |
2025-05-24 | $98973.47 | 165341.61 | 1.67 |
2025-02-24 | $87031.03 | 151801.85 | 1.74 |
2024-08-24 | $74050.03 | 118767.94 | 1.60 |
2023-08-24 | $56502.71 | 95453.59 | 1.69 |
2022-08-24 | $51655.24 | 83468.16 | 1.62 |
2021-08-24 | $53159.76 | 76507.05 | 1.44 |
2020-08-24 | $56773.26 | 86955.51 | 1.53 |
2019-08-24 | $44979.07 | 70246.87 | 1.56 |
2018-08-24 | $35528.45 | 53083.03 | 1.49 |
2017-08-24 | $37988.73 | 52688.09 | 1.39 |
2016-08-24 | $39116.02 | 53510.71 | 1.37 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in NZD |
---|---|
Current Price: | $170,871.19 |
Price a Week Ago: | $165,960.92 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$171,243.12 |
Low Price: | $168,321.03 |
Price Fluctuation: | $2,922.10 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (NZD) | Weekly Change (NZD) |
---|---|---|
24K Gold | $186,404.94 | +$5,356.67 |
23K Gold | $178,638.06 | +$5,133.47 |
22K Gold | $170,871.19 | +$4,910.28 |
21K Gold | $163,104.32 | +$4,687.08 |
18K Gold | $139,803.70 | +$4,017.50 |
14K Gold | $108,736.21 | +$3,124.72 |
10K Gold | $77,668.72 | +$2,231.94 |
9K Gold | $69,901.85 | +$2,008.75 |
8K Gold | $62,134.98 | +$1,785.56 |
6K Gold | $46,601.23 | +$1,339.17 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in NZD | Change / Status |
---|---|---|
Aug 24, 2025 | $170,871.19 | Closed (Sunday) |
Aug 23, 2025 | $169,328.03 | Closed (Saturday) |
Aug 22, 2025 | $169,326.64 | +$170.83(+0.10%) |
Aug 21, 2025 | $169,155.81 | -$382.71(-0.23%) |
Aug 20, 2025 | $169,538.52 | +$3,701.71(+2.23%) |
Aug 19, 2025 | $165,836.81 | -$49.55(-0.03%) |
Aug 18, 2025 | $165,886.36 | -$74.56(-0.04%) |
Aug 17, 2025 | $165,960.92 | Closed (Sunday) |
Aug 16, 2025 | $165,980.56 | Closed (Saturday) |
Aug 15, 2025 | $165,980.56 | +$49.66(+0.03%) |
Aug 14, 2025 | $166,030.22 | -$492.47(-0.30%) |
Aug 13, 2025 | $165,537.76 | +$194.62(+0.12%) |
Aug 12, 2025 | $165,732.38 | +$182.18(+0.11%) |
Aug 11, 2025 | $165,914.56 | -$2,302.00(-1.37%) |
Aug 10, 2025 | $168,216.56 | Closed (Sunday) |
Aug 09, 2025 | $168,017.64 | Closed (Saturday) |
Units of Gold | Current Price (NZD) | Weekly Change (NZD) |
---|---|---|
1 Kilo | $170,871.19 | +$4,910.28 |
5 Kilos | $854,355.96 | +$24,551.40 |
10 Kilos | $1,708,711.92 | +$49,102.80 |
20 Kilos | $3,417,423.84 | +$98,205.60 |
50 Kilos | $8,543,559.59 | +$245,514.00 |
100 Kilos | $17,087,119.19 | +$491,028.00 |
1000 Kilos | $170,871,191.85 | +$4,910,280.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 170,863.53 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Aug-2025, At 04:33:28 am (Pacific Auckland time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 6 hours. |
|
1 USD = |
![]() $1.72 |
|
NZD update time | 25-Aug-2025, At 04:05:22 am (Pacific Auckland time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |