Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +$704.37 | +4121.84 | +0.03 |
30 Days | +$1075.71 | +6071.28 | +0.04 |
3 Months | +$3632.65 | +7012.60 | +0.01 |
6 Months | +$16590.08 | +20086.01 | -0.10 |
1 Year | +$27106.68 | +46756.09 | +0.01 |
2 Years | +$42066.99 | +73814.82 | +0.05 |
3 Years | +$47207.41 | +84667.91 | +0.09 |
4 Years | +$45659.27 | +90909.36 | +0.26 |
5 Years | +$40926.45 | +79827.24 | +0.18 |
6 Years | +$56651.25 | +102619.63 | +0.16 |
7 Years | +$63476.25 | +114764.32 | +0.21 |
8 Years | +$61686.45 | +117338.16 | +0.35 |
9 Years | +$58911.71 | +111722.08 | +0.30 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +0.72% | +2.52% | +1.79% |
30 Days | +1.10% | +3.76% | +2.63% |
3 Months | +3.80% | +4.37% | +0.54% |
6 Months | +20.11% | +13.62% | -5.40% |
1 Year | +37.65% | +38.69% | +0.76% |
2 Years | +73.75% | +78.70% | +2.85% |
3 Years | +90.97% | +102.09% | +5.83% |
4 Years | +85.43% | +118.54% | +17.85% |
5 Years | +70.35% | +90.94% | +12.09% |
6 Years | +133.45% | +157.92% | +10.48% |
7 Years | +178.17% | +217.20% | +14.03% |
8 Years | +164.86% | +233.44% | +25.89% |
9 Years | +146.58% | +199.93% | +21.64% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NZD | USD to NZD |
---|---|---|---|
2025-07-26 | $98399.07 | 163480.80 | 1.66 |
2025-07-03 | $98027.73 | 161531.35 | 1.65 |
2025-05-02 | $95470.78 | 160590.04 | 1.68 |
2025-02-02 | $82513.35 | 147516.63 | 1.79 |
2024-08-02 | $71996.75 | 120846.55 | 1.68 |
2023-08-02 | $57036.44 | 93787.81 | 1.64 |
2022-08-02 | $51896.03 | 82934.73 | 1.60 |
2021-08-02 | $53444.16 | 76693.28 | 1.44 |
2020-08-02 | $58176.99 | 87775.40 | 1.51 |
2019-08-02 | $42452.19 | 64983.00 | 1.53 |
2018-08-02 | $35627.18 | 52838.32 | 1.48 |
2017-08-02 | $37416.98 | 50264.48 | 1.34 |
2016-08-02 | $40191.72 | 55880.56 | 1.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in NZD |
---|---|
Current Price: | $167,602.66 |
Price a Week Ago: | $163,480.80 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$167,635.52 |
Low Price: | $163,558.43 |
Price Fluctuation: | $4,077.08 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (NZD) | Weekly Change (NZD) |
---|---|---|
24K Gold | $182,839.26 | +$4,496.57 |
23K Gold | $175,220.96 | +$4,309.22 |
22K Gold | $167,602.66 | +$4,121.86 |
21K Gold | $159,984.36 | +$3,934.50 |
18K Gold | $137,129.45 | +$3,372.43 |
14K Gold | $106,656.24 | +$2,623.00 |
10K Gold | $76,183.03 | +$1,873.57 |
9K Gold | $68,564.72 | +$1,686.21 |
8K Gold | $60,946.42 | +$1,498.86 |
6K Gold | $45,709.82 | +$1,124.14 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in NZD | Change / Status |
---|---|---|
Aug 02, 2025 | $167,602.66 | Closed (Saturday) |
Aug 01, 2025 | $167,425.83 | +$2,803.00(+1.70%) |
Jul 31, 2025 | $164,622.83 | +$900.99(+0.55%) |
Jul 30, 2025 | $163,721.84 | -$874.98(-0.53%) |
Jul 29, 2025 | $164,596.82 | +$976.32(+0.60%) |
Jul 28, 2025 | $163,620.50 | -$152.71(-0.09%) |
Jul 27, 2025 | $163,467.79 | Closed (Sunday) |
Jul 26, 2025 | $163,480.80 | Closed (Saturday) |
Jul 25, 2025 | $163,480.80 | -$1,171.21(-0.71%) |
Jul 24, 2025 | $164,652.01 | -$532.64(-0.32%) |
Jul 23, 2025 | $165,184.65 | -$3,454.08(-2.05%) |
Jul 22, 2025 | $168,638.73 | +$883.70(+0.53%) |
Jul 21, 2025 | $167,755.03 | +$2,242.90(+1.36%) |
Jul 20, 2025 | $165,512.13 | Closed (Sunday) |
Jul 19, 2025 | $165,625.91 | Closed (Saturday) |
Jul 18, 2025 | $165,664.82 | +$218.72(+0.13%) |
Units of Gold | Current Price (NZD) | Weekly Change (NZD) |
---|---|---|
1 Kilo | $167,602.66 | +$4,121.86 |
5 Kilos | $838,013.29 | +$20,609.30 |
10 Kilos | $1,676,026.58 | +$41,218.60 |
20 Kilos | $3,352,053.17 | +$82,437.20 |
50 Kilos | $8,380,132.92 | +$206,093.00 |
100 Kilos | $16,760,265.85 | +$412,186.00 |
1000 Kilos | $167,602,658.45 | +$4,121,860.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 167,595.14 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 06:11:00 am (Pacific Auckland time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 28 hours. |
|
1 USD = |
![]() $1.69 |
|
NZD update time | 03-Aug-2025, At 06:05:12 am (Pacific Auckland time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |