Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +$3861.85 | +7440.66 | +0.01 |
30 Days | +$10633.81 | +22913.62 | +0.04 |
3 Months | +$20487.01 | +41052.36 | +0.06 |
6 Months | +$29871.90 | +44317.68 | -0.08 |
1 Year | +$40522.01 | +77423.43 | +0.10 |
2 Years | +$63762.04 | +112816.70 | +0.05 |
3 Years | +$67837.94 | +114196.66 | -0.06 |
4 Years | +$66018.67 | +128628.86 | +0.28 |
5 Years | +$61973.12 | +118525.25 | +0.21 |
6 Years | +$73420.43 | +132882.66 | +0.14 |
7 Years | +$82759.35 | +149037.71 | +0.18 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +3.39% | +3.80% | +0.40% |
30 Days | +9.92% | +12.70% | +2.53% |
3 Months | +21.05% | +25.30% | +3.51% |
6 Months | +33.98% | +27.87% | -4.56% |
1 Year | +52.44% | +61.50% | +5.94% |
2 Years | +118.02% | +124.66% | +3.05% |
3 Years | +135.81% | +128.14% | -3.25% |
4 Years | +127.52% | +172.22% | +19.65% |
5 Years | +111.03% | +139.78% | +13.63% |
6 Years | +165.48% | +188.66% | +8.73% |
7 Years | +236.25% | +274.58% | +11.40% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NZD | USD to NZD |
---|---|---|---|
2025-10-01 | $113927.59 | 195875.72 | 1.72 |
2025-09-08 | $107155.63 | 180402.76 | 1.68 |
2025-07-08 | $97302.43 | 162264.02 | 1.67 |
2025-04-08 | $87917.54 | 158998.70 | 1.81 |
2024-10-08 | $77267.43 | 125892.95 | 1.63 |
2023-10-08 | $54027.40 | 90499.68 | 1.68 |
2022-10-08 | $49951.50 | 89119.72 | 1.78 |
2021-10-08 | $51770.77 | 74687.52 | 1.44 |
2020-10-08 | $55816.32 | 84791.13 | 1.52 |
2019-10-08 | $44369.01 | 70433.72 | 1.59 |
2018-10-08 | $35030.09 | 54278.67 | 1.55 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in NZD |
---|---|
Current Price: | $203,316.34 |
Price on Yesterday: | $202,453.73 |
Price Change Today: | +$862.73 +0.4% |
Today's High Price: |
$203,379.11 |
Today's Low Price: | $202,583.09 |
Today's Price Fluctuation: | $796.03 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (NZD) | Price Change (NZD) |
---|---|---|
24K Gold | $221,799.77 | +$941.16 |
23K Gold | $212,558.11 | +$901.94 |
22K Gold | $203,316.46 | +$862.73 |
21K Gold | $194,074.80 | +$823.51 |
18K Gold | $166,349.83 | +$705.87 |
14K Gold | $129,383.20 | +$549.01 |
10K Gold | $92,416.57 | +$392.15 |
9K Gold | $83,174.91 | +$352.93 |
8K Gold | $73,933.26 | +$313.72 |
6K Gold | $55,449.94 | +$235.29 |
Date | 22-Karat Price in NZD | Change / Status |
---|---|---|
Oct 08, 2025 | $203,316.46 | +$862.73(+0.43%) |
Oct 07, 2025 | $202,453.73 | +$2,570.89(+1.29%) |
Oct 06, 2025 | $199,882.84 | +$3,048.47(+1.55%) |
Oct 05, 2025 | $196,834.38 | Closed (Sunday) |
Oct 04, 2025 | $196,353.32 | Closed (Saturday) |
Oct 03, 2025 | $196,353.87 | +$948.92(+0.49%) |
Oct 02, 2025 | $195,404.94 | -$470.87(-0.24%) |
Oct 01, 2025 | $195,875.82 | +$217.24(+0.11%) |
Sep 30, 2025 | $196,093.06 | +$518.26(+0.26%) |
Sep 29, 2025 | $195,574.80 | +$3,838.97(+2.00%) |
Sep 28, 2025 | $191,735.83 | Closed (Sunday) |
Sep 27, 2025 | $192,059.17 | Closed (Saturday) |
Sep 26, 2025 | $192,059.95 | +$665.22(+0.35%) |
Sep 25, 2025 | $191,394.73 | +$2,129.75(+1.13%) |
Sep 24, 2025 | $189,264.98 | -$33.35(-0.02%) |
Sep 23, 2025 | $189,298.33 | +$1,221.73(+0.65%) |
Units of Gold | Current Price (NZD) | Price Change (NZD) |
---|---|---|
1 Kilo | $203,316.46 | +$862.73 |
5 Kilos | $1,016,582.28 | +$4,313.65 |
10 Kilos | $2,033,164.56 | +$8,627.30 |
20 Kilos | $4,066,329.11 | +$17,254.60 |
50 Kilos | $10,165,822.78 | +$43,136.50 |
100 Kilos | $20,331,645.55 | +$86,273.00 |
1000 Kilos | $203,316,455.51 | +$862,730.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 203,316.34 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 08-Oct-2025, At 12:15:02 pm (Pacific Auckland time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.73 |
|
NZD update time | 08-Oct-2025, At 12:14:59 pm (Pacific Auckland time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |