Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +$384.20 | +2248.28 | +0.03 |
30 Days | +$586.75 | +3311.61 | +0.04 |
3 Months | +$1981.45 | +3825.05 | +0.01 |
6 Months | +$9049.14 | +10956.01 | -0.10 |
1 Year | +$14785.46 | +25503.32 | +0.01 |
2 Years | +$22945.63 | +40262.63 | +0.05 |
3 Years | +$25749.50 | +46182.50 | +0.09 |
4 Years | +$24905.06 | +49586.92 | +0.26 |
5 Years | +$22323.52 | +43542.13 | +0.18 |
6 Years | +$30900.68 | +55974.35 | +0.16 |
7 Years | +$34623.41 | +62598.72 | +0.21 |
8 Years | +$33647.15 | +64002.63 | +0.35 |
9 Years | +$32133.66 | +60939.31 | +0.30 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +0.72% | +2.52% | +1.79% |
30 Days | +1.10% | +3.76% | +2.63% |
3 Months | +3.80% | +4.37% | +0.54% |
6 Months | +20.11% | +13.62% | -5.40% |
1 Year | +37.65% | +38.69% | +0.76% |
2 Years | +73.75% | +78.70% | +2.85% |
3 Years | +90.97% | +102.09% | +5.83% |
4 Years | +85.43% | +118.54% | +17.85% |
5 Years | +70.35% | +90.94% | +12.09% |
6 Years | +133.45% | +157.92% | +10.48% |
7 Years | +178.17% | +217.20% | +14.03% |
8 Years | +164.86% | +233.44% | +25.89% |
9 Years | +146.58% | +199.93% | +21.64% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NZD | USD to NZD |
---|---|---|---|
2025-07-26 | $53672.22 | 89171.34 | 1.66 |
2025-07-03 | $53469.67 | 88108.01 | 1.65 |
2025-05-02 | $52074.97 | 87594.57 | 1.68 |
2025-02-02 | $45007.28 | 80463.61 | 1.79 |
2024-08-02 | $39270.95 | 65916.30 | 1.68 |
2023-08-02 | $31110.79 | 51156.99 | 1.64 |
2022-08-02 | $28306.92 | 45237.12 | 1.60 |
2021-08-02 | $29151.36 | 41832.70 | 1.44 |
2020-08-02 | $31732.90 | 47877.49 | 1.51 |
2019-08-02 | $23155.74 | 35445.28 | 1.53 |
2018-08-02 | $19433.01 | 28820.90 | 1.48 |
2017-08-02 | $20409.26 | 27416.99 | 1.34 |
2016-08-02 | $21922.76 | 30480.31 | 1.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in NZD |
---|---|
Current Price: | $91,419.63 |
Price a Week Ago: | $89,171.35 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$91,437.56 |
Low Price: | $89,213.69 |
Price Fluctuation: | $2,223.86 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (NZD) | Weekly Change (NZD) |
---|---|---|
24K Gold | $182,839.26 | +$4,496.57 |
23K Gold | $175,220.96 | +$4,309.21 |
22K Gold | $167,602.66 | +$4,121.86 |
21K Gold | $159,984.35 | +$3,934.50 |
18K Gold | $137,129.45 | +$3,372.43 |
14K Gold | $106,656.24 | +$2,623.00 |
10K Gold | $76,183.03 | +$1,873.57 |
9K Gold | $68,564.72 | +$1,686.21 |
8K Gold | $60,946.42 | +$1,498.86 |
6K Gold | $45,709.82 | +$1,124.14 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in NZD | Change / Status |
---|---|---|
Aug 02, 2025 | $91,419.63 | Closed (Saturday) |
Aug 01, 2025 | $91,323.18 | +$1,528.91(+1.70%) |
Jul 31, 2025 | $89,794.27 | +$491.45(+0.55%) |
Jul 30, 2025 | $89,302.82 | -$477.26(-0.53%) |
Jul 29, 2025 | $89,780.08 | +$532.54(+0.60%) |
Jul 28, 2025 | $89,247.55 | -$83.30(-0.09%) |
Jul 27, 2025 | $89,164.25 | Closed (Sunday) |
Jul 26, 2025 | $89,171.35 | Closed (Saturday) |
Jul 25, 2025 | $89,171.35 | -$638.84(-0.71%) |
Jul 24, 2025 | $89,810.19 | -$290.53(-0.32%) |
Jul 23, 2025 | $90,100.72 | -$1,884.04(-2.05%) |
Jul 22, 2025 | $91,984.76 | +$482.02(+0.53%) |
Jul 21, 2025 | $91,502.74 | +$1,223.40(+1.36%) |
Jul 20, 2025 | $90,279.34 | Closed (Sunday) |
Jul 19, 2025 | $90,341.40 | Closed (Saturday) |
Jul 18, 2025 | $90,362.63 | +$119.30(+0.13%) |
Units of Gold | Current Price (NZD) | Weekly Change (NZD) |
---|---|---|
1 Kilo | $91,419.63 | +$2,248.29 |
5 Kilos | $457,098.16 | +$11,241.45 |
10 Kilos | $914,196.31 | +$22,482.90 |
20 Kilos | $1,828,392.63 | +$44,965.80 |
50 Kilos | $4,570,981.57 | +$112,414.50 |
100 Kilos | $9,141,963.13 | +$224,829.00 |
1000 Kilos | $91,419,631.30 | +$2,248,290.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 91,415.53 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 06:04:37 am (Pacific Auckland time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 28 hours. |
|
1 USD = |
![]() $1.69 |
|
NZD update time | 03-Aug-2025, At 04:05:11 am (Pacific Auckland time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |