Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +$569.07 | +2678.37 | +0.03 |
30 Days | +$529.68 | +4031.15 | +0.06 |
3 Months | +$216.37 | +3016.17 | +0.05 |
6 Months | +$6730.43 | +10401.49 | -0.02 |
1 Year | +$13810.98 | +28419.99 | +0.12 |
2 Years | +$23382.24 | +41136.90 | +0.03 |
3 Years | +$26026.31 | +47674.41 | +0.10 |
4 Years | +$25205.67 | +51471.38 | +0.28 |
5 Years | +$23234.67 | +45772.22 | +0.19 |
6 Years | +$29667.86 | +54886.02 | +0.16 |
7 Years | +$34822.74 | +64248.12 | +0.23 |
8 Years | +$33480.77 | +64463.54 | +0.33 |
9 Years | +$32865.89 | +64014.84 | +0.35 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +1.06% | +2.96% | +1.88% |
30 Days | +0.99% | +4.52% | +3.50% |
3 Months | +0.40% | +3.34% | +2.93% |
6 Months | +14.18% | +12.56% | -1.42% |
1 Year | +34.19% | +43.87% | +7.21% |
2 Years | +75.87% | +79.01% | +1.79% |
3 Years | +92.37% | +104.71% | +6.42% |
4 Years | +86.93% | +123.34% | +19.48% |
5 Years | +75.03% | +96.50% | +12.27% |
6 Years | +120.93% | +143.24% | +10.10% |
7 Years | +179.69% | +221.89% | +15.09% |
8 Years | +161.58% | +224.31% | +23.98% |
9 Years | +154.04% | +219.32% | +25.70% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NZD | USD to NZD |
---|---|---|---|
2025-08-17 | $53632.83 | 90524.13 | 1.69 |
2025-07-25 | $53672.22 | 89171.34 | 1.66 |
2025-05-24 | $53985.53 | 90186.33 | 1.67 |
2025-02-24 | $47471.47 | 82801.01 | 1.74 |
2024-08-24 | $40390.92 | 64782.51 | 1.60 |
2023-08-24 | $30819.66 | 52065.59 | 1.69 |
2022-08-24 | $28175.59 | 45528.09 | 1.62 |
2021-08-24 | $28996.23 | 41731.12 | 1.44 |
2020-08-24 | $30967.23 | 47430.28 | 1.53 |
2019-08-24 | $24534.04 | 38316.48 | 1.56 |
2018-08-24 | $19379.16 | 28954.38 | 1.49 |
2017-08-24 | $20721.13 | 28738.96 | 1.39 |
2016-08-24 | $21336.01 | 29187.66 | 1.37 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in NZD |
---|---|
Current Price: | $93,202.47 |
Price a Week Ago: | $90,524.14 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$93,405.34 |
Low Price: | $91,811.47 |
Price Fluctuation: | $1,593.87 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (NZD) | Weekly Change (NZD) |
---|---|---|
24K Gold | $186,404.94 | +$5,356.66 |
23K Gold | $178,638.06 | +$5,133.47 |
22K Gold | $170,871.19 | +$4,910.28 |
21K Gold | $163,104.32 | +$4,687.08 |
18K Gold | $139,803.70 | +$4,017.50 |
14K Gold | $108,736.21 | +$3,124.72 |
10K Gold | $77,668.72 | +$2,231.94 |
9K Gold | $69,901.85 | +$2,008.75 |
8K Gold | $62,134.98 | +$1,785.55 |
6K Gold | $46,601.23 | +$1,339.17 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in NZD | Change / Status |
---|---|---|
Aug 24, 2025 | $93,202.47 | Closed (Sunday) |
Aug 23, 2025 | $92,360.74 | Closed (Saturday) |
Aug 22, 2025 | $92,359.98 | +$93.18(+0.10%) |
Aug 21, 2025 | $92,266.80 | -$208.75(-0.23%) |
Aug 20, 2025 | $92,475.56 | +$2,019.11(+2.23%) |
Aug 19, 2025 | $90,456.44 | -$27.02(-0.03%) |
Aug 18, 2025 | $90,483.47 | -$40.67(-0.04%) |
Aug 17, 2025 | $90,524.14 | Closed (Sunday) |
Aug 16, 2025 | $90,534.85 | Closed (Saturday) |
Aug 15, 2025 | $90,534.85 | +$27.09(+0.03%) |
Aug 14, 2025 | $90,561.94 | -$268.62(-0.30%) |
Aug 13, 2025 | $90,293.32 | +$106.16(+0.12%) |
Aug 12, 2025 | $90,399.48 | +$99.37(+0.11%) |
Aug 11, 2025 | $90,498.85 | -$1,255.63(-1.37%) |
Aug 10, 2025 | $91,754.48 | Closed (Sunday) |
Aug 09, 2025 | $91,645.99 | Closed (Saturday) |
Units of Gold | Current Price (NZD) | Weekly Change (NZD) |
---|---|---|
1 Kilo | $93,202.47 | +$2,678.33 |
5 Kilos | $466,012.34 | +$13,391.65 |
10 Kilos | $932,024.68 | +$26,783.30 |
20 Kilos | $1,864,049.36 | +$53,566.60 |
50 Kilos | $4,660,123.40 | +$133,916.50 |
100 Kilos | $9,320,246.80 | +$267,833.00 |
1000 Kilos | $93,202,468.00 | +$2,678,330.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 93,198.29 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Aug-2025, At 04:18:47 am (Pacific Auckland time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 6 hours. |
|
1 USD = |
![]() $1.72 |
|
NZD update time | 25-Aug-2025, At 04:05:22 am (Pacific Auckland time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |