Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +$853.60 | +4017.55 | +0.03 |
30 Days | +$794.52 | +6046.73 | +0.06 |
3 Months | +$324.56 | +4524.25 | +0.05 |
6 Months | +$10095.64 | +15602.24 | -0.02 |
1 Year | +$20716.46 | +42629.98 | +0.12 |
2 Years | +$35073.36 | +61705.36 | +0.03 |
3 Years | +$39039.47 | +71511.62 | +0.10 |
4 Years | +$37808.50 | +77207.07 | +0.28 |
5 Years | +$34852.00 | +68658.33 | +0.19 |
6 Years | +$44501.79 | +82329.03 | +0.16 |
7 Years | +$52234.12 | +96372.18 | +0.23 |
8 Years | +$50221.16 | +96695.31 | +0.33 |
9 Years | +$49298.84 | +96022.26 | +0.35 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +1.06% | +2.96% | +1.88% |
30 Days | +0.99% | +4.52% | +3.50% |
3 Months | +0.40% | +3.34% | +2.93% |
6 Months | +14.18% | +12.56% | -1.42% |
1 Year | +34.19% | +43.87% | +7.21% |
2 Years | +75.87% | +79.01% | +1.79% |
3 Years | +92.37% | +104.71% | +6.42% |
4 Years | +86.93% | +123.34% | +19.48% |
5 Years | +75.03% | +96.50% | +12.27% |
6 Years | +120.93% | +143.24% | +10.10% |
7 Years | +179.69% | +221.89% | +15.09% |
8 Years | +161.58% | +224.31% | +23.98% |
9 Years | +154.04% | +219.32% | +25.70% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NZD | USD to NZD |
---|---|---|---|
2025-08-17 | $80449.25 | 135786.20 | 1.69 |
2025-07-25 | $80508.33 | 133757.02 | 1.66 |
2025-05-24 | $80978.29 | 135279.50 | 1.67 |
2025-02-24 | $71207.21 | 124201.51 | 1.74 |
2024-08-24 | $60586.39 | 97173.77 | 1.60 |
2023-08-24 | $46229.49 | 78098.39 | 1.69 |
2022-08-24 | $42263.38 | 68292.13 | 1.62 |
2021-08-24 | $43494.35 | 62596.68 | 1.44 |
2020-08-24 | $46450.85 | 71145.42 | 1.53 |
2019-08-24 | $36801.06 | 57474.71 | 1.56 |
2018-08-24 | $29068.73 | 43431.57 | 1.49 |
2017-08-24 | $31081.69 | 43108.44 | 1.39 |
2016-08-24 | $32004.01 | 43781.49 | 1.37 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in NZD |
---|---|
Current Price: | $139,803.70 |
Price a Week Ago: | $135,786.20 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$140,108.01 |
Low Price: | $137,717.20 |
Price Fluctuation: | $2,390.81 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (NZD) | Weekly Change (NZD) |
---|---|---|
24K Gold | $186,404.94 | +$5,356.66 |
23K Gold | $178,638.06 | +$5,133.47 |
22K Gold | $170,871.19 | +$4,910.28 |
21K Gold | $163,104.32 | +$4,687.08 |
18K Gold | $139,803.70 | +$4,017.50 |
14K Gold | $108,736.21 | +$3,124.72 |
10K Gold | $77,668.72 | +$2,231.94 |
9K Gold | $69,901.85 | +$2,008.75 |
8K Gold | $62,134.98 | +$1,785.55 |
6K Gold | $46,601.23 | +$1,339.17 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in NZD | Change / Status |
---|---|---|
Aug 24, 2025 | $139,803.70 | Closed (Sunday) |
Aug 23, 2025 | $138,541.11 | Closed (Saturday) |
Aug 22, 2025 | $138,539.98 | +$139.77(+0.10%) |
Aug 21, 2025 | $138,400.20 | -$313.13(-0.23%) |
Aug 20, 2025 | $138,713.33 | +$3,028.67(+2.23%) |
Aug 19, 2025 | $135,684.67 | -$40.54(-0.03%) |
Aug 18, 2025 | $135,725.20 | -$61.00(-0.04%) |
Aug 17, 2025 | $135,786.20 | Closed (Sunday) |
Aug 16, 2025 | $135,802.28 | Closed (Saturday) |
Aug 15, 2025 | $135,802.28 | +$40.63(+0.03%) |
Aug 14, 2025 | $135,842.91 | -$402.93(-0.30%) |
Aug 13, 2025 | $135,439.98 | +$159.23(+0.12%) |
Aug 12, 2025 | $135,599.22 | +$149.06(+0.11%) |
Aug 11, 2025 | $135,748.28 | -$1,883.45(-1.37%) |
Aug 10, 2025 | $137,631.73 | Closed (Sunday) |
Aug 09, 2025 | $137,468.98 | Closed (Saturday) |
Units of Gold | Current Price (NZD) | Weekly Change (NZD) |
---|---|---|
1 Kilo | $139,803.70 | +$4,017.50 |
5 Kilos | $699,018.51 | +$20,087.50 |
10 Kilos | $1,398,037.02 | +$40,175.00 |
20 Kilos | $2,796,074.04 | +$80,350.00 |
50 Kilos | $6,990,185.10 | +$200,875.00 |
100 Kilos | $13,980,370.20 | +$401,750.00 |
1000 Kilos | $139,803,702.00 | +$4,017,500.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 139,797.43 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Aug-2025, At 04:17:12 am (Pacific Auckland time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 6 hours. |
|
1 USD = |
![]() $1.72 |
|
NZD update time | 25-Aug-2025, At 04:05:22 am (Pacific Auckland time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |