Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +$576.30 | +3210.33 | +0.03 |
30 Days | +$880.13 | +4805.33 | +0.04 |
3 Months | +$2972.17 | +5575.49 | +0.01 |
6 Months | +$13573.70 | +16271.92 | -0.10 |
1 Year | +$22178.20 | +38092.90 | +0.01 |
2 Years | +$34418.45 | +60231.86 | +0.04 |
3 Years | +$38624.24 | +69111.66 | +0.09 |
4 Years | +$37357.59 | +74218.29 | +0.25 |
5 Years | +$33485.28 | +65151.11 | +0.18 |
6 Years | +$46351.02 | +83799.43 | +0.16 |
7 Years | +$51935.12 | +93735.99 | +0.21 |
8 Years | +$50470.73 | +95841.86 | +0.35 |
9 Years | +$48200.49 | +91246.88 | +0.30 |
Examine the specific amount changes in gold prices in USD and NZD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (NZD) |
Exchange Rate USD to NZD |
---|---|---|---|
7 Days | +0.72% | +2.40% | +1.67% |
30 Days | +1.10% | +3.64% | +2.51% |
3 Months | +3.80% | +4.24% | +0.42% |
6 Months | +20.11% | +13.48% | -5.52% |
1 Year | +37.65% | +38.53% | +0.64% |
2 Years | +73.75% | +78.49% | +2.73% |
3 Years | +90.97% | +101.85% | +5.70% |
4 Years | +85.43% | +118.28% | +17.71% |
5 Years | +70.35% | +90.72% | +11.96% |
6 Years | +133.45% | +157.61% | +10.35% |
7 Years | +178.17% | +216.82% | +13.90% |
8 Years | +164.86% | +233.05% | +25.74% |
9 Years | +146.58% | +199.58% | +21.49% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in NZD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in NZD | USD to NZD |
---|---|---|---|
2025-07-26 | $80508.33 | 133757.02 | 1.66 |
2025-07-03 | $80204.50 | 132162.02 | 1.65 |
2025-05-02 | $78112.46 | 131391.85 | 1.68 |
2025-02-02 | $67510.92 | 120695.42 | 1.79 |
2024-08-02 | $58906.43 | 98874.45 | 1.68 |
2023-08-02 | $46666.18 | 76735.48 | 1.64 |
2022-08-02 | $42460.38 | 67855.69 | 1.60 |
2021-08-02 | $43727.04 | 62749.05 | 1.44 |
2020-08-02 | $47599.35 | 71816.24 | 1.51 |
2019-08-02 | $34733.61 | 53167.91 | 1.53 |
2018-08-02 | $29149.51 | 43231.35 | 1.48 |
2017-08-02 | $30613.90 | 41125.48 | 1.34 |
2016-08-02 | $32884.14 | 45720.46 | 1.39 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in NZD |
---|---|
Current Price: | $136,967.41 |
Price a Week Ago: | $133,757.02 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$136,994.29 |
Low Price: | $133,662.36 |
Price Fluctuation: | $3,331.94 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (NZD) | Weekly Change (NZD) |
---|---|---|
24K Gold | $182,623.21 | +$4,280.52 |
23K Gold | $175,013.91 | +$4,102.16 |
22K Gold | $167,404.61 | +$3,923.81 |
21K Gold | $159,795.31 | +$3,745.45 |
18K Gold | $136,967.41 | +$3,210.39 |
14K Gold | $106,530.21 | +$2,496.97 |
10K Gold | $76,093.00 | +$1,783.55 |
9K Gold | $68,483.70 | +$1,605.19 |
8K Gold | $60,874.40 | +$1,426.84 |
6K Gold | $45,655.80 | +$1,070.13 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in NZD | Change / Status |
---|---|---|
Aug 02, 2025 | $136,967.41 | Closed (Saturday) |
Aug 01, 2025 | $136,984.77 | +$2,293.37(+1.70%) |
Jul 31, 2025 | $134,691.41 | +$737.17(+0.55%) |
Jul 30, 2025 | $133,954.23 | -$715.89(-0.53%) |
Jul 29, 2025 | $134,670.12 | +$798.80(+0.60%) |
Jul 28, 2025 | $133,871.32 | -$124.95(-0.09%) |
Jul 27, 2025 | $133,746.37 | Closed (Sunday) |
Jul 26, 2025 | $133,757.02 | Closed (Saturday) |
Jul 25, 2025 | $133,757.02 | -$958.26(-0.71%) |
Jul 24, 2025 | $134,715.28 | -$435.80(-0.32%) |
Jul 23, 2025 | $135,151.08 | -$2,826.07(-2.05%) |
Jul 22, 2025 | $137,977.15 | +$723.03(+0.53%) |
Jul 21, 2025 | $137,254.12 | +$1,835.10(+1.36%) |
Jul 20, 2025 | $135,419.01 | Closed (Sunday) |
Jul 19, 2025 | $135,512.10 | Closed (Saturday) |
Jul 18, 2025 | $135,543.95 | +$178.96(+0.13%) |
Units of Gold | Current Price (NZD) | Weekly Change (NZD) |
---|---|---|
1 Kilo | $136,967.41 | +$3,210.39 |
5 Kilos | $684,837.04 | +$16,051.95 |
10 Kilos | $1,369,674.07 | +$32,103.90 |
20 Kilos | $2,739,348.15 | +$64,207.80 |
50 Kilos | $6,848,370.37 | +$160,519.50 |
100 Kilos | $13,696,740.75 | +$321,039.00 |
1000 Kilos | $136,967,407.45 | +$3,210,390.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in New Zealand, and the current price of 1 kg gold is 136,961.26 NZD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Auckland (Pacific) time (GMT+12:00). We are providing the latest gold prices in the current exchange rate of New Zealand dollar (NZD)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 10:32:18 pm (Pacific Auckland time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 36 hours. |
|
1 USD = |
![]() $1.69 |
|
NZD update time | 02-Aug-2025, At 10:05:09 pm (Pacific Auckland time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |