Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +$340.13 | -1013743.77 | -49.53 |
30 Days | +$337.85 | -1330059.62 | -56.42 |
3 Months | +$1651.21 | -203691.89 | -139.00 |
6 Months | +$7340.67 | +20370655.94 | -146.90 |
1 Year | +$12323.77 | +37154587.32 | -193.86 |
2 Years | +$19130.87 | +65612590.47 | -73.78 |
3 Years | +$21394.55 | +67277527.06 | -348.26 |
4 Years | +$20788.64 | +72832543.91 | -22.41 |
5 Years | +$18567.03 | +61490243.04 | -152.73 |
6 Years | +$25749.09 | +87712237.47 | -164.39 |
7 Years | +$28785.19 | +98891304.00 | -166.62 |
Examine the specific amount changes in gold prices in USD and UGX, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +0.76% | -0.63% | -1.38% |
30 Days | +0.76% | -0.83% | -1.57% |
3 Months | +3.80% | -0.13% | -3.79% |
6 Months | +19.47% | +14.69% | -4.00% |
1 Year | +37.66% | +30.49% | -5.21% |
2 Years | +73.82% | +70.26% | -2.05% |
3 Years | +90.45% | +73.35% | -8.98% |
4 Years | +85.70% | +84.53% | -0.63% |
5 Years | +70.12% | +63.06% | -4.15% |
6 Years | +133.43% | +123.04% | -4.45% |
7 Years | +177.01% | +164.52% | -4.51% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UGX, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UGX | USD to UGX |
---|---|---|---|
2025-07-27 | $44706.89 | 160012746.62 | 3579.15 |
2025-07-04 | $44709.17 | 160329062.46 | 3586.04 |
2025-05-03 | $43395.81 | 159202694.74 | 3668.62 |
2025-02-03 | $37706.34 | 138628346.90 | 3676.53 |
2024-08-03 | $32723.25 | 121844415.52 | 3723.48 |
2023-08-03 | $25916.14 | 93386412.37 | 3603.41 |
2022-08-03 | $23652.47 | 91721475.79 | 3877.88 |
2021-08-03 | $24258.37 | 86166458.93 | 3552.03 |
2020-08-03 | $26479.99 | 97508759.80 | 3682.36 |
2019-08-03 | $19297.92 | 71286765.37 | 3694.01 |
2018-08-03 | $16261.82 | 60107698.85 | 3696.25 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in UGX |
---|---|
Current Price: | 158,999,002.88 |
Price a Week Ago: | 160,012,983.07 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
159,030,209.75 |
Low Price: | 155,162,437.81 |
Price Fluctuation: | 3,867,771.94 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UGX) | Weekly Change (UGX) |
---|---|---|
24K Gold | 381,597,606.91 | -2,433,552.47 |
23K Gold | 365,697,706.62 | -2,332,154.45 |
22K Gold | 349,797,806.33 | -2,230,756.43 |
21K Gold | 333,897,906.04 | -2,129,358.41 |
18K Gold | 286,198,205.18 | -1,825,164.35 |
14K Gold | 222,598,604.03 | -1,419,572.27 |
10K Gold | 158,999,002.88 | -1,013,980.19 |
9K Gold | 143,099,102.59 | -912,582.17 |
8K Gold | 127,199,202.30 | -811,184.16 |
6K Gold | 95,399,401.73 | -608,388.12 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in UGX | Change / Status |
---|---|---|
Aug 03, 2025 | 158,999,002.88 | Closed (Sunday) |
Aug 02, 2025 | 161,432,306.70 | Closed (Saturday) |
Aug 01, 2025 | 161,432,306.70 | +3,493,479.35(+2.21%) |
Jul 31, 2025 | 157,938,827.35 | +577,782.84(+0.37%) |
Jul 30, 2025 | 157,361,044.51 | -2,526,379.38(-1.58%) |
Jul 29, 2025 | 159,887,423.89 | +632,408.00(+0.40%) |
Jul 28, 2025 | 159,255,015.89 | -757,967.18(-0.47%) |
Jul 27, 2025 | 160,012,983.07 | Closed (Sunday) |
Jul 26, 2025 | 160,084,189.17 | Closed (Saturday) |
Jul 25, 2025 | 160,490,585.19 | -1,445,915.43(-0.89%) |
Jul 24, 2025 | 161,936,500.62 | -977,723.36(-0.60%) |
Jul 23, 2025 | 162,914,223.98 | -2,041,701.85(-1.24%) |
Jul 22, 2025 | 164,955,925.83 | +2,079,811.29(+1.28%) |
Jul 21, 2025 | 162,876,114.54 | +2,074,349.82(+1.29%) |
Jul 20, 2025 | 160,801,764.72 | Closed (Sunday) |
Jul 19, 2025 | 160,801,764.72 | Closed (Saturday) |
Units of Gold | Current Price (UGX) | Weekly Change (UGX) |
---|---|---|
1 Kilo | 158,999,002.88 | -1,013,980.19 |
5 Kilos | 794,995,014.39 | -5,069,900.95 |
10 Kilos | 1,589,990,028.77 | -10,139,801.90 |
20 Kilos | 3,179,980,057.54 | -20,279,603.80 |
50 Kilos | 7,949,950,143.86 | -50,699,009.50 |
100 Kilos | 15,899,900,287.72 | -101,398,019.00 |
1000 Kilos | 158,999,002,877.15 | -1,013,980,190.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Uganda, and the current price of 1 kg gold is 158,991,910.37 UGX. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kampala (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ugandan shilling (UGX)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Aug-2025, At 12:19:30 am (Africa Kampala time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 40 minutes. |
|
1 USD = |
![]() 3529.62 UGX |
|
UGX update time | 04-Aug-2025, At 12:05:00 am (Africa Kampala time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |