Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | -$885.89 | -4039432.96 | -18.24 |
30 Days | +$706.24 | +1031064.95 | -35.37 |
3 Months | +$5818.74 | +19567468.33 | -41.10 |
6 Months | +$8589.19 | +29425110.73 | -50.17 |
1 Year | +$12896.72 | +41477329.92 | -172.40 |
2 Years | +$17600.77 | +60863451.30 | -116.39 |
3 Years | +$19347.62 | +66183167.79 | -166.09 |
4 Years | +$18655.85 | +69963613.97 | +85.76 |
5 Years | +$20805.39 | +72180998.59 | -146.38 |
6 Years | +$26616.36 | +94379112.83 | -132.95 |
7 Years | +$26770.28 | +94846798.57 | -139.41 |
Examine the specific amount changes in gold prices in USD and UGX, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | -1.97% | -2.46% | -0.50% |
30 Days | +1.63% | +0.65% | -0.96% |
3 Months | +15.20% | +13.91% | -1.12% |
6 Months | +24.19% | +22.49% | -1.36% |
1 Year | +41.33% | +34.93% | -4.53% |
2 Years | +66.41% | +61.25% | -3.10% |
3 Years | +78.16% | +70.37% | -4.37% |
4 Years | +73.31% | +77.50% | +2.42% |
5 Years | +89.31% | +81.97% | -3.87% |
6 Years | +152.22% | +143.31% | -3.53% |
7 Years | +154.46% | +145.05% | -3.70% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UGX, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UGX | USD to UGX |
---|---|---|---|
2025-05-25 | $44987.94 | 164273192.65 | 3651.49 |
2025-05-02 | $43395.81 | 159202694.74 | 3668.62 |
2025-03-01 | $38283.31 | 140666291.36 | 3674.35 |
2024-12-01 | $35512.86 | 130808648.95 | 3683.42 |
2024-06-01 | $31205.34 | 118756429.77 | 3805.65 |
2023-06-01 | $26501.29 | 99370308.39 | 3749.64 |
2022-06-01 | $24754.43 | 94050591.90 | 3799.34 |
2021-06-01 | $25446.21 | 90270145.71 | 3547.49 |
2020-06-01 | $23296.67 | 88052761.10 | 3779.63 |
2019-06-01 | $17485.69 | 65854646.86 | 3766.20 |
2018-06-01 | $17331.77 | 65386961.11 | 3772.66 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in UGX |
---|---|
Current Price: | 160,233,759.69 |
Price a Week Ago: | 164,273,194.08 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
161,729,433.83 |
Low Price: | 159,242,808.67 |
Price Fluctuation: | 2,486,625.16 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UGX) | Weekly Change (UGX) |
---|---|---|
24K Gold | 384,561,023.25 | -9,694,642.55 |
23K Gold | 368,537,647.28 | -9,290,699.11 |
22K Gold | 352,514,271.31 | -8,886,755.67 |
21K Gold | 336,490,895.34 | -8,482,812.23 |
18K Gold | 288,420,767.44 | -7,270,981.91 |
14K Gold | 224,327,263.56 | -5,655,208.16 |
10K Gold | 160,233,759.69 | -4,039,434.40 |
9K Gold | 144,210,383.72 | -3,635,490.96 |
8K Gold | 128,187,007.75 | -3,231,547.52 |
6K Gold | 96,140,255.81 | -2,423,660.64 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in UGX | Change / Status |
---|---|---|
Jun 01, 2025 | 160,233,759.69 | Closed (Sunday) |
May 31, 2025 | 160,233,754.93 | Closed (Saturday) |
May 30, 2025 | 160,233,754.93 | -1,416,238.89(-0.88%) |
May 29, 2025 | 161,649,993.82 | +1,183,810.02(+0.74%) |
May 28, 2025 | 160,466,183.81 | -865,578.60(-0.54%) |
May 27, 2025 | 161,331,762.40 | -2,080,593.93(-1.27%) |
May 26, 2025 | 163,412,356.33 | -860,837.75(-0.52%) |
May 25, 2025 | 164,273,194.08 | Closed (Sunday) |
May 24, 2025 | 164,273,194.08 | Closed (Saturday) |
May 23, 2025 | 164,273,194.08 | +3,282,501.12(+2.04%) |
May 22, 2025 | 160,990,692.97 | -1,157,383.56(-0.71%) |
May 21, 2025 | 162,148,076.53 | +1,209,988.68(+0.75%) |
May 20, 2025 | 160,938,087.84 | +2,678,969.13(+1.69%) |
May 19, 2025 | 158,259,118.71 | +953,957.02(+0.61%) |
May 18, 2025 | 157,305,161.69 | Closed (Sunday) |
May 17, 2025 | 156,724,746.31 | Closed (Saturday) |
Units of Gold | Current Price (UGX) | Weekly Change (UGX) |
---|---|---|
1 Kilo | 160,233,759.69 | -4,039,434.40 |
5 Kilos | 801,168,798.44 | -20,197,172.00 |
10 Kilos | 1,602,337,596.88 | -40,394,344.00 |
20 Kilos | 3,204,675,193.76 | -80,788,688.00 |
50 Kilos | 8,011,687,984.40 | -201,971,720.00 |
100 Kilos | 16,023,375,968.81 | -403,943,440.00 |
1000 Kilos | 160,233,759,688.05 | -4,039,434,400.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Uganda, and the current price of 1 kg gold is 160,226,458.93 UGX. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kampala (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ugandan shilling (UGX)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 05:01:14 pm (Africa Kampala time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 8 hours. |
|
1 USD = |
![]() 3633.25 UGX |
|
UGX update time | 01-Jun-2025, At 04:05:19 pm (Africa Kampala time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |