Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | -$882.80 | -3184503.63 | -0.01 |
30 Days | +$977.52 | +1740258.32 | -40.44 |
3 Months | +$4620.73 | +14273597.43 | -59.05 |
6 Months | +$9998.73 | +34411351.28 | -46.99 |
1 Year | +$14021.72 | +46142279.99 | -142.41 |
2 Years | +$19220.49 | +66789369.80 | -97.75 |
3 Years | +$20596.01 | +71257048.03 | -123.35 |
4 Years | +$21235.00 | +78110561.12 | +63.80 |
5 Years | +$21786.52 | +75845761.34 | -117.00 |
6 Years | +$26375.36 | +93510832.69 | -86.17 |
7 Years | +$28140.03 | +96350425.86 | -302.71 |
Examine the specific amount changes in gold prices in USD and UGX, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | -1.92% | -1.92% | 0.00% |
30 Days | +2.21% | +1.08% | -1.11% |
3 Months | +11.41% | +9.61% | -1.61% |
6 Months | +28.47% | +26.82% | -1.29% |
1 Year | +45.09% | +39.58% | -3.80% |
2 Years | +74.21% | +69.61% | -2.64% |
3 Years | +83.98% | +77.90% | -3.31% |
4 Years | +88.91% | +92.31% | +1.80% |
5 Years | +93.37% | +87.29% | -3.14% |
6 Years | +140.71% | +135.09% | -2.33% |
7 Years | +165.72% | +145.15% | -7.74% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UGX, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UGX | USD to UGX |
---|---|---|---|
2025-06-14 | $46002.83 | 165915458.73 | 3606.64 |
2025-05-22 | $44142.51 | 160990696.78 | 3647.07 |
2025-03-21 | $40499.30 | 148457357.67 | 3665.68 |
2024-12-21 | $35121.29 | 128319603.82 | 3653.61 |
2024-06-21 | $31098.30 | 116588675.12 | 3749.04 |
2023-06-21 | $25899.53 | 95941585.30 | 3704.38 |
2022-06-21 | $24524.02 | 91473907.08 | 3729.97 |
2021-06-21 | $23885.02 | 84620393.98 | 3542.82 |
2020-06-21 | $23333.50 | 86885193.76 | 3723.62 |
2019-06-21 | $18744.66 | 69220122.41 | 3692.79 |
2018-06-21 | $16979.99 | 66380529.25 | 3909.34 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in UGX |
---|---|
Current Price: | 162,730,955.13 |
Price a Week Ago: | 165,915,460.62 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
163,045,001.22 |
Low Price: | 161,386,354.65 |
Price Fluctuation: | 1,658,646.58 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UGX) | Weekly Change (UGX) |
---|---|---|
24K Gold | 390,554,292.30 | -7,642,813.19 |
23K Gold | 374,281,196.79 | -7,324,362.64 |
22K Gold | 358,008,101.28 | -7,005,912.09 |
21K Gold | 341,735,005.77 | -6,687,461.54 |
18K Gold | 292,915,719.23 | -5,732,109.89 |
14K Gold | 227,823,337.18 | -4,458,307.69 |
10K Gold | 162,730,955.13 | -3,184,505.49 |
9K Gold | 146,457,859.61 | -2,866,054.94 |
8K Gold | 130,184,764.10 | -2,547,604.40 |
6K Gold | 97,638,573.08 | -1,910,703.30 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in UGX | Change / Status |
---|---|---|
Jun 21, 2025 | 162,730,955.13 | Closed (Saturday) |
Jun 20, 2025 | 162,730,949.91 | -77,149.03(-0.05%) |
Jun 19, 2025 | 162,653,800.88 | +192,130.23(+0.12%) |
Jun 18, 2025 | 162,461,670.65 | -662,039.04(-0.41%) |
Jun 17, 2025 | 163,123,709.69 | +264,521.26(+0.16%) |
Jun 16, 2025 | 163,388,230.95 | -2,527,229.67(-1.52%) |
Jun 15, 2025 | 165,915,460.62 | Closed (Sunday) |
Jun 14, 2025 | 165,915,460.62 | Closed (Saturday) |
Jun 13, 2025 | 165,915,460.62 | +3,293,842.14(+2.03%) |
Jun 12, 2025 | 162,621,618.48 | +1,378,838.84(+0.86%) |
Jun 11, 2025 | 161,242,779.64 | +697,044.87(+0.43%) |
Jun 10, 2025 | 160,545,734.77 | -732,561.22(-0.45%) |
Jun 09, 2025 | 161,278,295.99 | +701,223.84(+0.44%) |
Jun 08, 2025 | 160,577,072.15 | Closed (Sunday) |
Jun 07, 2025 | 160,577,072.15 | Closed (Saturday) |
Jun 06, 2025 | 160,577,072.15 | -2,438,320.27(-1.50%) |
Units of Gold | Current Price (UGX) | Weekly Change (UGX) |
---|---|---|
1 Kilo | 162,730,955.13 | -3,184,505.49 |
5 Kilos | 813,654,775.63 | -15,922,527.45 |
10 Kilos | 1,627,309,551.27 | -31,845,054.90 |
20 Kilos | 3,254,619,102.54 | -63,690,109.80 |
50 Kilos | 8,136,547,756.35 | -159,225,274.50 |
100 Kilos | 16,273,095,512.69 | -318,450,549.00 |
1000 Kilos | 162,730,955,126.90 | -3,184,505,490.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Uganda, and the current price of 1 kg gold is 162,723,707.89 UGX. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kampala (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ugandan shilling (UGX)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Jun-2025, At 12:16:44 am (Africa Kampala time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 25 hours. |
|
1 USD = |
![]() 3606.62 UGX |
|
UGX update time | 22-Jun-2025, At 12:05:29 am (Africa Kampala time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |