Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +$816.36 | +3331993.95 | +9.31 |
30 Days | +$532.63 | +1714059.28 | -4.25 |
3 Months | +$459.76 | -1685789.61 | -74.35 |
6 Months | +$6168.65 | +17934413.97 | -105.40 |
1 Year | +$11506.20 | +36495588.30 | -137.49 |
2 Years | +$19595.85 | +66950420.55 | -121.00 |
3 Years | +$21964.02 | +73095014.36 | -233.04 |
4 Years | +$21228.44 | +76850715.43 | +40.03 |
5 Years | +$19075.55 | +65578448.25 | -99.94 |
6 Years | +$24757.91 | +86242367.06 | -110.57 |
7 Years | +$29093.17 | +101358362.60 | -163.93 |
Examine the specific amount changes in gold prices in USD and UGX, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +1.84% | +2.10% | +0.26% |
30 Days | +1.19% | +1.07% | -0.12% |
3 Months | +1.03% | -1.03% | -2.04% |
6 Months | +15.79% | +12.47% | -2.86% |
1 Year | +34.11% | +29.14% | -3.70% |
2 Years | +76.42% | +70.64% | -3.27% |
3 Years | +94.37% | +82.47% | -6.12% |
4 Years | +88.41% | +90.54% | +1.13% |
5 Years | +72.91% | +68.21% | -2.72% |
6 Years | +120.88% | +114.25% | -3.00% |
7 Years | +180.18% | +167.90% | -4.38% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UGX, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UGX | USD to UGX |
---|---|---|---|
2025-08-19 | $44423.16 | 158394811.95 | 3565.59 |
2025-07-27 | $44706.89 | 160012746.62 | 3579.15 |
2025-05-26 | $44779.76 | 163412595.51 | 3649.25 |
2025-02-26 | $39070.87 | 143792391.93 | 3680.30 |
2024-08-26 | $33733.32 | 125231217.60 | 3712.39 |
2023-08-26 | $25643.67 | 94776385.34 | 3695.90 |
2022-08-26 | $23275.50 | 88631791.54 | 3807.94 |
2021-08-26 | $24011.08 | 84876090.47 | 3534.87 |
2020-08-26 | $26163.97 | 96148357.65 | 3674.84 |
2019-08-26 | $20481.60 | 75484438.83 | 3685.48 |
2018-08-26 | $16146.35 | 60368443.30 | 3738.83 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in UGX |
---|---|
Current Price: | 161,726,805.84 |
Price on Yesterday: | 160,557,194.12 |
Price Change Today: | +1,169,611.86 +0.7% |
Today's High Price: |
162,194,689.42 |
Today's Low Price: | 160,494,121.82 |
Today's Price Fluctuation: | 1,700,567.61 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UGX) | Price Change (UGX) |
---|---|---|
24K Gold | 388,144,334.35 | +2,807,068.47 |
23K Gold | 371,971,653.76 | +2,690,107.29 |
22K Gold | 355,798,973.16 | +2,573,146.10 |
21K Gold | 339,626,292.56 | +2,456,184.91 |
18K Gold | 291,108,250.77 | +2,105,301.36 |
14K Gold | 226,417,528.37 | +1,637,456.61 |
10K Gold | 161,726,805.98 | +1,169,611.86 |
9K Gold | 145,554,125.38 | +1,052,650.68 |
8K Gold | 129,381,444.78 | +935,689.49 |
6K Gold | 97,036,083.59 | +701,767.12 |
Date | 10-Karat Price in UGX | Change / Status |
---|---|---|
Aug 26, 2025 | 161,726,805.98 | +1,169,611.86(+0.73%) |
Aug 25, 2025 | 160,557,194.12 | -1,372,570.78(-0.86%) |
Aug 24, 2025 | 159,184,623.34 | Closed (Sunday) |
Aug 23, 2025 | 160,885,823.88 | Closed (Saturday) |
Aug 22, 2025 | 160,885,823.88 | +1,493,487.17(+0.94%) |
Aug 21, 2025 | 159,392,336.71 | -297,452.02(-0.19%) |
Aug 20, 2025 | 159,689,788.73 | +1,294,971.18(+0.82%) |
Aug 19, 2025 | 158,394,817.55 | -400,027.39(-0.25%) |
Aug 18, 2025 | 158,794,844.94 | -70,323.83(-0.04%) |
Aug 17, 2025 | 158,865,168.76 | Closed (Sunday) |
Aug 16, 2025 | 159,048,748.50 | Closed (Saturday) |
Aug 15, 2025 | 159,048,748.50 | +20,519.76(+0.01%) |
Aug 14, 2025 | 159,028,228.74 | -1,034,330.87(-0.65%) |
Aug 13, 2025 | 160,062,559.61 | +376,963.83(+0.24%) |
Aug 12, 2025 | 159,685,595.78 | +65,828.31(+0.04%) |
Aug 11, 2025 | 159,619,767.47 | -2,596,018.41(-1.60%) |
Units of Gold | Current Price (UGX) | Price Change (UGX) |
---|---|---|
1 Kilo | 161,726,805.98 | +1,169,611.86 |
5 Kilos | 808,634,029.91 | +5,848,059.30 |
10 Kilos | 1,617,268,059.81 | +11,696,118.60 |
20 Kilos | 3,234,536,119.62 | +23,392,237.20 |
50 Kilos | 8,086,340,299.06 | +58,480,593.00 |
100 Kilos | 16,172,680,598.11 | +116,961,186.00 |
1000 Kilos | 161,726,805,981.13 | +1,169,611,860.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Uganda, and the current price of 1 kg gold is 161,719,622.37 UGX. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kampala (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ugandan shilling (UGX)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 05:38:02 am (Africa Kampala time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3574.94 UGX |
|
UGX update time | 26-Aug-2025, At 05:05:00 am (Africa Kampala time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |