Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +$782.29 | -2331610.67 | -49.53 |
30 Days | +$777.06 | -3059137.12 | -56.42 |
3 Months | +$3797.77 | -468491.36 | -139.00 |
6 Months | +$16883.55 | +46852508.67 | -146.90 |
1 Year | +$28344.66 | +85455550.85 | -193.86 |
2 Years | +$44001.01 | +150908958.09 | -73.78 |
3 Years | +$49207.46 | +154738312.23 | -348.26 |
4 Years | +$47813.88 | +167514851.00 | -22.41 |
5 Years | +$42704.17 | +141427559.00 | -152.73 |
6 Years | +$59222.92 | +201738146.19 | -164.39 |
7 Years | +$66205.94 | +227449999.19 | -166.62 |
Examine the specific amount changes in gold prices in USD and UGX, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +0.76% | -0.63% | -1.38% |
30 Days | +0.76% | -0.83% | -1.57% |
3 Months | +3.80% | -0.13% | -3.79% |
6 Months | +19.47% | +14.69% | -4.00% |
1 Year | +37.66% | +30.49% | -5.21% |
2 Years | +73.82% | +70.26% | -2.05% |
3 Years | +90.45% | +73.35% | -8.98% |
4 Years | +85.70% | +84.53% | -0.63% |
5 Years | +70.12% | +63.06% | -4.15% |
6 Years | +133.43% | +123.04% | -4.45% |
7 Years | +177.01% | +164.52% | -4.51% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UGX, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UGX | USD to UGX |
---|---|---|---|
2025-07-27 | $102825.84 | 368029317.22 | 3579.15 |
2025-07-04 | $102831.08 | 368756843.66 | 3586.04 |
2025-05-03 | $99810.36 | 366166197.90 | 3668.62 |
2025-02-03 | $86724.58 | 318845197.87 | 3676.53 |
2024-08-03 | $75263.48 | 280242155.70 | 3723.48 |
2023-08-03 | $59607.13 | 214788748.45 | 3603.41 |
2022-08-03 | $54400.67 | 210959394.31 | 3877.88 |
2021-08-03 | $55794.26 | 198182855.55 | 3552.03 |
2020-08-03 | $60903.97 | 224270147.55 | 3682.36 |
2019-08-03 | $44385.22 | 163959560.35 | 3694.01 |
2018-08-03 | $37402.20 | 138247707.35 | 3696.25 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in UGX |
---|---|
Current Price: | 365,697,706.62 |
Price a Week Ago: | 368,029,861.06 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
365,769,482.43 |
Low Price: | 356,873,606.96 |
Price Fluctuation: | 8,895,875.47 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UGX) | Weekly Change (UGX) |
---|---|---|
24K Gold | 381,597,606.91 | -2,433,552.46 |
23K Gold | 365,697,706.62 | -2,332,154.44 |
22K Gold | 349,797,806.33 | -2,230,756.43 |
21K Gold | 333,897,906.04 | -2,129,358.41 |
18K Gold | 286,198,205.18 | -1,825,164.35 |
14K Gold | 222,598,604.03 | -1,419,572.27 |
10K Gold | 158,999,002.88 | -1,013,980.19 |
9K Gold | 143,099,102.59 | -912,582.17 |
8K Gold | 127,199,202.30 | -811,184.15 |
6K Gold | 95,399,401.73 | -608,388.12 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 23-Karat Price in UGX | Change / Status |
---|---|---|
Aug 03, 2025 | 365,697,706.62 | Closed (Sunday) |
Aug 02, 2025 | 371,294,305.41 | Closed (Saturday) |
Aug 01, 2025 | 371,294,305.41 | +8,035,002.51(+2.21%) |
Jul 31, 2025 | 363,259,302.90 | +1,328,900.53(+0.37%) |
Jul 30, 2025 | 361,930,402.36 | -5,810,672.58(-1.58%) |
Jul 29, 2025 | 367,741,074.95 | +1,454,538.40(+0.40%) |
Jul 28, 2025 | 366,286,536.54 | -1,743,324.52(-0.47%) |
Jul 27, 2025 | 368,029,861.06 | Closed (Sunday) |
Jul 26, 2025 | 368,193,635.09 | Closed (Saturday) |
Jul 25, 2025 | 369,128,345.94 | -3,325,605.49(-0.89%) |
Jul 24, 2025 | 372,453,951.43 | -2,248,763.73(-0.60%) |
Jul 23, 2025 | 374,702,715.16 | -4,695,914.25(-1.24%) |
Jul 22, 2025 | 379,398,629.42 | +4,783,565.97(+1.28%) |
Jul 21, 2025 | 374,615,063.45 | +4,771,004.58(+1.29%) |
Jul 20, 2025 | 369,844,058.87 | Closed (Sunday) |
Jul 19, 2025 | 369,844,058.87 | Closed (Saturday) |
Units of Gold | Current Price (UGX) | Weekly Change (UGX) |
---|---|---|
1 Kilo | 365,697,706.62 | -2,332,154.44 |
5 Kilos | 1,828,488,533.10 | -11,660,772.20 |
10 Kilos | 3,656,977,066.20 | -23,321,544.40 |
20 Kilos | 7,313,954,132.40 | -46,643,088.80 |
50 Kilos | 18,284,885,331.00 | -116,607,722.00 |
100 Kilos | 36,569,770,662.00 | -233,215,444.00 |
1000 Kilos | 365,697,706,620.00 | -2,332,154,440.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Uganda, and the current price of 1 kg gold is 365,681,393.84 UGX. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kampala (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ugandan shilling (UGX)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Aug-2025, At 12:23:58 am (Africa Kampala time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 35 minutes. |
|
1 USD = |
![]() 3529.62 UGX |
|
UGX update time | 04-Aug-2025, At 12:05:00 am (Africa Kampala time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |