Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +$1482.23 | +6043276.00 | +9.31 |
30 Days | +$971.51 | +3130993.60 | -4.25 |
3 Months | +$840.34 | -2988734.41 | -74.35 |
6 Months | +$11116.35 | +32327632.04 | -105.40 |
1 Year | +$20723.94 | +65737745.83 | -137.49 |
2 Years | +$35285.31 | +120556443.89 | -121.00 |
3 Years | +$39548.01 | +131616712.74 | -233.04 |
4 Years | +$38223.97 | +138376974.66 | +40.03 |
5 Years | +$34348.76 | +118086893.73 | -99.94 |
6 Years | +$44577.03 | +155281947.61 | -110.57 |
7 Years | +$52380.48 | +182490739.57 | -163.93 |
Examine the specific amount changes in gold prices in USD and UGX, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +1.85% | +2.12% | +0.26% |
30 Days | +1.21% | +1.09% | -0.12% |
3 Months | +1.04% | -1.02% | -2.04% |
6 Months | +15.81% | +12.49% | -2.86% |
1 Year | +34.13% | +29.16% | -3.70% |
2 Years | +76.44% | +70.67% | -3.27% |
3 Years | +94.40% | +82.50% | -6.12% |
4 Years | +88.44% | +90.57% | +1.13% |
5 Years | +72.93% | +68.23% | -2.72% |
6 Years | +120.91% | +114.29% | -3.00% |
7 Years | +180.23% | +167.94% | -4.38% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UGX, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UGX | USD to UGX |
---|---|---|---|
2025-08-19 | $79961.68 | 285110661.51 | 3565.59 |
2025-07-27 | $80472.40 | 288022943.91 | 3579.15 |
2025-05-26 | $80603.57 | 294142671.92 | 3649.25 |
2025-02-26 | $70327.57 | 258826305.47 | 3680.30 |
2024-08-26 | $60719.97 | 225416191.67 | 3712.39 |
2023-08-26 | $46158.60 | 170597493.62 | 3695.90 |
2022-08-26 | $41895.90 | 159537224.76 | 3807.94 |
2021-08-26 | $43219.94 | 152776962.84 | 3534.87 |
2020-08-26 | $47095.15 | 173067043.77 | 3674.84 |
2019-08-26 | $36866.89 | 135871989.90 | 3685.48 |
2018-08-26 | $29063.43 | 108663197.93 | 3738.83 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in UGX |
---|---|
Current Price: | 291,153,937.47 |
Price on Yesterday: | 289,002,949.41 |
Price Change Today: | +2,150,988.10 +0.7% |
Today's High Price: |
291,950,440.96 |
Today's Low Price: | 288,889,419.27 |
Today's Price Fluctuation: | 3,061,021.69 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UGX) | Price Change (UGX) |
---|---|---|
24K Gold | 388,205,250.02 | +2,867,984.14 |
23K Gold | 372,030,031.27 | +2,748,484.80 |
22K Gold | 355,854,812.51 | +2,628,985.46 |
21K Gold | 339,679,593.76 | +2,509,486.12 |
18K Gold | 291,153,937.51 | +2,150,988.10 |
14K Gold | 226,453,062.51 | +1,672,990.75 |
10K Gold | 161,752,187.51 | +1,194,993.39 |
9K Gold | 145,576,968.76 | +1,075,494.05 |
8K Gold | 129,401,750.01 | +955,994.71 |
6K Gold | 97,051,312.50 | +716,996.03 |
Date | 18-Karat Price in UGX | Change / Status |
---|---|---|
Aug 26, 2025 | 291,153,937.51 | +2,150,988.10(+0.74%) |
Aug 25, 2025 | 289,002,949.41 | -2,470,627.40(-0.86%) |
Aug 24, 2025 | 286,532,322.01 | Closed (Sunday) |
Aug 23, 2025 | 289,594,482.98 | Closed (Saturday) |
Aug 22, 2025 | 289,594,482.98 | +2,688,276.91(+0.94%) |
Aug 21, 2025 | 286,906,206.07 | -535,413.64(-0.19%) |
Aug 20, 2025 | 287,441,619.71 | +2,330,948.13(+0.82%) |
Aug 19, 2025 | 285,110,671.58 | -720,049.30(-0.25%) |
Aug 18, 2025 | 285,830,720.89 | -126,582.89(-0.04%) |
Aug 17, 2025 | 285,957,303.77 | Closed (Sunday) |
Aug 16, 2025 | 286,287,747.31 | Closed (Saturday) |
Aug 15, 2025 | 286,287,747.31 | +36,935.58(+0.01%) |
Aug 14, 2025 | 286,250,811.73 | -1,861,795.57(-0.65%) |
Aug 13, 2025 | 288,112,607.30 | +678,534.90(+0.24%) |
Aug 12, 2025 | 287,434,072.41 | +118,490.96(+0.04%) |
Aug 11, 2025 | 287,315,581.45 | -4,672,833.14(-1.60%) |
Units of Gold | Current Price (UGX) | Price Change (UGX) |
---|---|---|
1 Kilo | 291,153,937.51 | +2,150,988.10 |
5 Kilos | 1,455,769,687.56 | +10,754,940.50 |
10 Kilos | 2,911,539,375.12 | +21,509,881.00 |
20 Kilos | 5,823,078,750.24 | +43,019,762.00 |
50 Kilos | 14,557,696,875.61 | +107,549,405.00 |
100 Kilos | 29,115,393,751.21 | +215,098,810.00 |
1000 Kilos | 291,153,937,512.10 | +2,150,988,100.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Uganda, and the current price of 1 kg gold is 291,141,007.22 UGX. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kampala (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ugandan shilling (UGX)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 05:40:04 am (Africa Kampala time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 3574.82 UGX |
|
UGX update time | 26-Aug-2025, At 05:05:00 am (Africa Kampala time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |