Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | -$1948.95 | -8886752.52 | -18.24 |
30 Days | +$1553.74 | +2268342.88 | -35.37 |
3 Months | +$12801.23 | +43048430.33 | -41.10 |
6 Months | +$18896.23 | +64735243.61 | -50.17 |
1 Year | +$28372.78 | +91250125.83 | -172.40 |
2 Years | +$38721.69 | +133899592.86 | -116.39 |
3 Years | +$42564.77 | +145602969.14 | -166.09 |
4 Years | +$41042.86 | +153919950.74 | +85.76 |
5 Years | +$45771.85 | +158798196.89 | -146.38 |
6 Years | +$58555.99 | +207634048.22 | -132.95 |
7 Years | +$58894.62 | +208662956.86 | -139.41 |
Examine the specific amount changes in gold prices in USD and UGX, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | -1.97% | -2.46% | -0.50% |
30 Days | +1.63% | +0.65% | -0.96% |
3 Months | +15.20% | +13.91% | -1.12% |
6 Months | +24.19% | +22.49% | -1.36% |
1 Year | +41.33% | +34.93% | -4.53% |
2 Years | +66.41% | +61.25% | -3.10% |
3 Years | +78.16% | +70.37% | -4.37% |
4 Years | +73.31% | +77.50% | +2.42% |
5 Years | +89.31% | +81.97% | -3.87% |
6 Years | +152.22% | +143.31% | -3.53% |
7 Years | +154.46% | +145.05% | -3.70% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UGX, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UGX | USD to UGX |
---|---|---|---|
2025-05-25 | $98973.47 | 361401023.83 | 3651.49 |
2025-05-02 | $95470.78 | 350245928.43 | 3668.62 |
2025-03-01 | $84223.29 | 309465840.98 | 3674.35 |
2024-12-01 | $78128.29 | 287779027.70 | 3683.42 |
2024-06-01 | $68651.74 | 261264145.49 | 3805.65 |
2023-06-01 | $58302.83 | 218614678.45 | 3749.64 |
2022-06-01 | $54459.75 | 206911302.17 | 3799.34 |
2021-06-01 | $55981.66 | 198594320.57 | 3547.49 |
2020-06-01 | $51252.66 | 193716074.42 | 3779.63 |
2019-06-01 | $38468.53 | 144880223.09 | 3766.20 |
2018-06-01 | $38129.90 | 143851314.45 | 3772.66 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in UGX |
---|---|
Current Price: | 352,514,271.31 |
Price a Week Ago: | 361,401,026.99 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
355,804,754.42 |
Low Price: | 350,334,179.07 |
Price Fluctuation: | 5,470,575.35 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UGX) | Weekly Change (UGX) |
---|---|---|
24K Gold | 384,561,023.25 | -9,694,642.55 |
23K Gold | 368,537,647.28 | -9,290,699.11 |
22K Gold | 352,514,271.31 | -8,886,755.67 |
21K Gold | 336,490,895.34 | -8,482,812.23 |
18K Gold | 288,420,767.44 | -7,270,981.91 |
14K Gold | 224,327,263.56 | -5,655,208.16 |
10K Gold | 160,233,759.69 | -4,039,434.40 |
9K Gold | 144,210,383.72 | -3,635,490.96 |
8K Gold | 128,187,007.75 | -3,231,547.52 |
6K Gold | 96,140,255.81 | -2,423,660.64 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in UGX | Change / Status |
---|---|---|
Jun 01, 2025 | 352,514,271.31 | Closed (Sunday) |
May 31, 2025 | 352,514,260.86 | Closed (Saturday) |
May 30, 2025 | 352,514,260.86 | -3,115,725.56(-0.88%) |
May 29, 2025 | 355,629,986.41 | +2,604,382.04(+0.74%) |
May 28, 2025 | 353,025,604.37 | -1,904,272.91(-0.54%) |
May 27, 2025 | 354,929,877.28 | -4,577,306.64(-1.27%) |
May 26, 2025 | 359,507,183.93 | -1,893,843.06(-0.52%) |
May 25, 2025 | 361,401,026.99 | Closed (Sunday) |
May 24, 2025 | 361,401,026.99 | Closed (Saturday) |
May 23, 2025 | 361,401,026.99 | +7,221,502.46(+2.04%) |
May 22, 2025 | 354,179,524.52 | -2,546,243.83(-0.71%) |
May 21, 2025 | 356,725,768.36 | +2,661,975.11(+0.75%) |
May 20, 2025 | 354,063,793.25 | +5,893,732.08(+1.69%) |
May 19, 2025 | 348,170,061.17 | +2,098,705.44(+0.61%) |
May 18, 2025 | 346,071,355.73 | Closed (Sunday) |
May 17, 2025 | 344,794,441.87 | Closed (Saturday) |
Units of Gold | Current Price (UGX) | Weekly Change (UGX) |
---|---|---|
1 Kilo | 352,514,271.31 | -8,886,755.67 |
5 Kilos | 1,762,571,356.57 | -44,433,778.35 |
10 Kilos | 3,525,142,713.13 | -88,867,556.70 |
20 Kilos | 7,050,285,426.26 | -177,735,113.40 |
50 Kilos | 17,625,713,565.65 | -444,337,783.50 |
100 Kilos | 35,251,427,131.31 | -888,675,567.00 |
1000 Kilos | 352,514,271,313.05 | -8,886,755,670.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Uganda, and the current price of 1 kg gold is 352,498,209.65 UGX. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kampala (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ugandan shilling (UGX)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 04:59:54 pm (Africa Kampala time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 8 hours. |
|
1 USD = |
![]() 3633.25 UGX |
|
UGX update time | 01-Jun-2025, At 04:05:19 pm (Africa Kampala time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |