Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | -$1942.17 | -7005907.99 | -0.01 |
30 Days | +$2150.53 | +3828568.31 | -40.44 |
3 Months | +$10165.60 | +31401914.35 | -59.05 |
6 Months | +$21997.21 | +75704972.82 | -46.99 |
1 Year | +$30847.79 | +101513015.97 | -142.41 |
2 Years | +$42285.08 | +146936613.57 | -97.75 |
3 Years | +$45311.21 | +156765505.66 | -123.35 |
4 Years | +$46717.00 | +171843234.46 | +63.80 |
5 Years | +$47930.34 | +166860674.95 | -117.00 |
6 Years | +$58025.80 | +205723831.92 | -86.17 |
7 Years | +$61908.08 | +211970936.88 | -302.71 |
Examine the specific amount changes in gold prices in USD and UGX, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | -1.92% | -1.92% | 0.00% |
30 Days | +2.21% | +1.08% | -1.11% |
3 Months | +11.41% | +9.61% | -1.61% |
6 Months | +28.47% | +26.82% | -1.29% |
1 Year | +45.09% | +39.58% | -3.80% |
2 Years | +74.21% | +69.61% | -2.64% |
3 Years | +83.98% | +77.90% | -3.31% |
4 Years | +88.91% | +92.31% | +1.80% |
5 Years | +93.37% | +87.29% | -3.14% |
6 Years | +140.71% | +135.09% | -2.33% |
7 Years | +165.72% | +145.15% | -7.74% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UGX, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UGX | USD to UGX |
---|---|---|---|
2025-06-14 | $101206.22 | 365014009.21 | 3606.64 |
2025-05-22 | $97113.52 | 354179532.92 | 3647.07 |
2025-03-21 | $89098.46 | 326606186.88 | 3665.68 |
2024-12-21 | $77266.84 | 282303128.40 | 3653.61 |
2024-06-21 | $68416.26 | 256495085.26 | 3749.04 |
2023-06-21 | $56978.97 | 211071487.66 | 3704.38 |
2022-06-21 | $53952.84 | 201242595.57 | 3729.97 |
2021-06-21 | $52547.05 | 186164866.76 | 3542.82 |
2020-06-21 | $51333.71 | 191147426.28 | 3723.62 |
2019-06-21 | $41238.26 | 152284269.30 | 3692.79 |
2018-06-21 | $37355.98 | 146037164.34 | 3909.34 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in UGX |
---|---|
Current Price: | 358,008,101.28 |
Price a Week Ago: | 365,014,013.37 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
358,699,002.69 |
Low Price: | 355,049,980.22 |
Price Fluctuation: | 3,649,022.47 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UGX) | Weekly Change (UGX) |
---|---|---|
24K Gold | 390,554,292.30 | -7,642,813.19 |
23K Gold | 374,281,196.79 | -7,324,362.64 |
22K Gold | 358,008,101.28 | -7,005,912.09 |
21K Gold | 341,735,005.77 | -6,687,461.54 |
18K Gold | 292,915,719.23 | -5,732,109.89 |
14K Gold | 227,823,337.18 | -4,458,307.69 |
10K Gold | 162,730,955.13 | -3,184,505.49 |
9K Gold | 146,457,859.61 | -2,866,054.94 |
8K Gold | 130,184,764.10 | -2,547,604.40 |
6K Gold | 97,638,573.08 | -1,910,703.30 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in UGX | Change / Status |
---|---|---|
Jun 21, 2025 | 358,008,101.28 | Closed (Saturday) |
Jun 20, 2025 | 358,008,089.81 | -169,727.87(-0.05%) |
Jun 19, 2025 | 357,838,361.94 | +422,686.52(+0.12%) |
Jun 18, 2025 | 357,415,675.43 | -1,456,485.90(-0.41%) |
Jun 17, 2025 | 358,872,161.32 | +581,946.77(+0.16%) |
Jun 16, 2025 | 359,454,108.09 | -5,559,905.27(-1.52%) |
Jun 15, 2025 | 365,014,013.37 | Closed (Sunday) |
Jun 14, 2025 | 365,014,013.37 | Closed (Saturday) |
Jun 13, 2025 | 365,014,013.37 | +7,246,452.70(+2.03%) |
Jun 12, 2025 | 357,767,560.67 | +3,033,445.45(+0.86%) |
Jun 11, 2025 | 354,734,115.22 | +1,533,498.72(+0.43%) |
Jun 10, 2025 | 353,200,616.50 | -1,611,634.68(-0.45%) |
Jun 09, 2025 | 354,812,251.18 | +1,542,692.45(+0.44%) |
Jun 08, 2025 | 353,269,558.73 | Closed (Sunday) |
Jun 07, 2025 | 353,269,558.73 | Closed (Saturday) |
Jun 06, 2025 | 353,269,558.73 | -5,364,304.60(-1.50%) |
Units of Gold | Current Price (UGX) | Weekly Change (UGX) |
---|---|---|
1 Kilo | 358,008,101.28 | -7,005,912.09 |
5 Kilos | 1,790,040,506.40 | -35,029,560.45 |
10 Kilos | 3,580,081,012.79 | -70,059,120.90 |
20 Kilos | 7,160,162,025.58 | -140,118,241.80 |
50 Kilos | 17,900,405,063.96 | -350,295,604.50 |
100 Kilos | 35,800,810,127.92 | -700,591,209.00 |
1000 Kilos | 358,008,101,279.15 | -7,005,912,090.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Uganda, and the current price of 1 kg gold is 357,992,157.36 UGX. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kampala (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ugandan shilling (UGX)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Jun-2025, At 12:00:29 am (Africa Kampala time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 25 hours. |
|
1 USD = |
![]() 3606.62 UGX |
|
UGX update time | 21-Jun-2025, At 11:05:29 pm (Africa Kampala time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |