Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +$608.29 | +1927695.68 | -2.56 |
30 Days | -$826.38 | -3115937.88 | -1.55 |
3 Months | +$3596.70 | +4913056.49 | -83.63 |
6 Months | +$19716.12 | +60330133.70 | -130.25 |
1 Year | +$27890.33 | +91717708.22 | -115.74 |
2 Years | +$41246.51 | +142875067.06 | -85.43 |
3 Years | +$48114.25 | +162494358.61 | -195.11 |
4 Years | +$45742.09 | +166020218.59 | +39.53 |
5 Years | +$45957.23 | +158953841.48 | -108.15 |
6 Years | +$57280.46 | +200610227.59 | -111.62 |
7 Years | +$62216.05 | +216640152.48 | -171.69 |
Examine the specific amount changes in gold prices in USD and UGX, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +0.62% | +0.55% | -0.07% |
30 Days | -0.83% | -0.87% | -0.04% |
3 Months | +3.77% | +1.40% | -2.28% |
6 Months | +24.88% | +20.50% | -3.51% |
1 Year | +39.24% | +34.88% | -3.13% |
2 Years | +71.46% | +67.47% | -2.33% |
3 Years | +94.61% | +84.56% | -5.16% |
4 Years | +85.94% | +88.01% | +1.12% |
5 Years | +86.69% | +81.22% | -2.93% |
6 Years | +137.40% | +130.23% | -3.02% |
7 Years | +169.28% | +156.97% | -4.57% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UGX, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UGX | USD to UGX |
---|---|---|---|
2025-07-05 | $98360.16 | 352723937.42 | 3586.04 |
2025-06-12 | $99794.84 | 357767570.98 | 3585.03 |
2025-04-12 | $95371.76 | 349738576.61 | 3667.11 |
2025-01-12 | $79252.33 | 294321499.40 | 3713.73 |
2024-07-12 | $71078.12 | 262933924.88 | 3699.22 |
2023-07-12 | $57721.95 | 211776566.04 | 3668.91 |
2022-07-12 | $50854.21 | 192157274.49 | 3778.59 |
2021-07-12 | $53226.37 | 188631414.51 | 3543.95 |
2020-07-12 | $53011.23 | 195697791.62 | 3691.63 |
2019-07-12 | $41687.99 | 154041405.51 | 3695.10 |
2018-07-12 | $36752.40 | 138011480.62 | 3755.17 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in UGX |
---|---|
Current Price: | 354,651,633.16 |
Price a Week Ago: | 352,723,934.32 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
355,804,899.72 |
Low Price: | 350,815,860.27 |
Price Fluctuation: | 4,989,039.45 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UGX) | Weekly Change (UGX) |
---|---|---|
24K Gold | 386,892,690.72 | +2,102,944.18 |
23K Gold | 370,772,161.94 | +2,015,321.51 |
22K Gold | 354,651,633.16 | +1,927,698.84 |
21K Gold | 338,531,104.38 | +1,840,076.16 |
18K Gold | 290,169,518.04 | +1,577,208.14 |
14K Gold | 225,687,402.92 | +1,226,717.44 |
10K Gold | 161,205,287.80 | +876,226.74 |
9K Gold | 145,084,759.02 | +788,604.07 |
8K Gold | 128,964,230.24 | +700,981.39 |
6K Gold | 96,723,172.68 | +525,736.05 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in UGX | Change / Status |
---|---|---|
Jul 12, 2025 | 354,651,633.16 | Closed (Saturday) |
Jul 11, 2025 | 354,651,644.45 | +3,348,467.23(+0.95%) |
Jul 10, 2025 | 351,303,177.21 | +735,295.43(+0.21%) |
Jul 09, 2025 | 350,567,881.78 | +1,002,939.83(+0.29%) |
Jul 08, 2025 | 349,564,941.96 | -3,274,697.75(-0.93%) |
Jul 07, 2025 | 352,839,639.71 | -115,705.39(-0.03%) |
Jul 06, 2025 | 352,723,934.32 | Closed (Sunday) |
Jul 05, 2025 | 352,723,934.32 | Closed (Saturday) |
Jul 04, 2025 | 352,723,934.32 | +1,008,391.34(+0.29%) |
Jul 03, 2025 | 351,715,542.99 | -3,181,510.87(-0.90%) |
Jul 02, 2025 | 354,897,053.85 | +1,152,655.50(+0.33%) |
Jul 01, 2025 | 353,744,398.36 | +3,763,491.00(+1.08%) |
Jun 30, 2025 | 349,980,907.35 | +3,308,594.22(+0.95%) |
Jun 29, 2025 | 346,672,313.13 | Closed (Sunday) |
Jun 28, 2025 | 346,672,313.13 | Closed (Saturday) |
Jun 27, 2025 | 346,672,313.13 | -5,224,267.56(-1.48%) |
Units of Gold | Current Price (UGX) | Weekly Change (UGX) |
---|---|---|
1 Kilo | 354,651,633.16 | +1,927,698.84 |
5 Kilos | 1,773,258,165.78 | +9,638,494.20 |
10 Kilos | 3,546,516,331.56 | +19,276,988.40 |
20 Kilos | 7,093,032,663.13 | +38,553,976.80 |
50 Kilos | 17,732,581,657.82 | +96,384,942.00 |
100 Kilos | 35,465,163,315.64 | +192,769,884.00 |
1000 Kilos | 354,651,633,156.40 | +1,927,698,840.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Uganda, and the current price of 1 kg gold is 354,635,791.65 UGX. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kampala (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ugandan shilling (UGX)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 12-Jul-2025, At 07:46:29 am (Africa Kampala time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 42 hours. |
|
1 USD = |
![]() 3583.48 UGX |
|
UGX update time | 12-Jul-2025, At 07:05:26 am (Africa Kampala time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |