Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +$748.28 | +3123038.38 | +4.49 |
30 Days | +$743.27 | +2427143.51 | -2.40 |
3 Months | +$3632.65 | +4905152.50 | -84.98 |
6 Months | +$16149.48 | +50168717.75 | -92.89 |
1 Year | +$27112.28 | +87093366.78 | -139.84 |
2 Years | +$42087.92 | +149700973.71 | -19.77 |
3 Years | +$47068.01 | +153363834.20 | -294.24 |
4 Years | +$45735.01 | +165584871.27 | +31.61 |
5 Years | +$40847.46 | +140631809.36 | -98.72 |
6 Years | +$56648.01 | +198320197.11 | -110.37 |
7 Years | +$63327.42 | +222914143.46 | -112.61 |
Examine the specific amount changes in gold prices in USD and UGX, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +0.76% | +0.89% | +0.13% |
30 Days | +0.76% | +0.69% | -0.07% |
3 Months | +3.80% | +1.40% | -2.32% |
6 Months | +19.47% | +16.45% | -2.53% |
1 Year | +37.66% | +32.49% | -3.76% |
2 Years | +73.82% | +72.86% | -0.55% |
3 Years | +90.45% | +76.00% | -7.59% |
4 Years | +85.70% | +87.35% | +0.89% |
5 Years | +70.12% | +65.56% | -2.68% |
6 Years | +133.43% | +126.45% | -2.99% |
7 Years | +177.01% | +168.57% | -3.05% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UGX, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UGX | USD to UGX |
---|---|---|---|
2025-07-27 | $98355.15 | 352028042.55 | 3579.15 |
2025-07-04 | $98360.16 | 352723937.42 | 3586.04 |
2025-05-03 | $95470.78 | 350245928.43 | 3668.62 |
2025-02-03 | $82953.95 | 304982363.18 | 3676.53 |
2024-08-03 | $71991.15 | 268057714.15 | 3723.48 |
2023-08-03 | $57015.52 | 205450107.22 | 3603.41 |
2022-08-03 | $52035.43 | 201787246.73 | 3877.88 |
2021-08-03 | $53368.42 | 189566209.65 | 3552.03 |
2020-08-03 | $58255.97 | 214519271.57 | 3682.36 |
2019-08-03 | $42455.43 | 156830883.82 | 3694.01 |
2018-08-03 | $35776.01 | 132236937.47 | 3696.25 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in UGX |
---|---|
Current Price: | 355,151,080.94 |
Price a Week Ago: | 352,028,562.76 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
355,220,786.87 |
Low Price: | 346,581,465.94 |
Price Fluctuation: | 8,639,320.94 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UGX) | Weekly Change (UGX) |
---|---|---|
24K Gold | 387,437,542.84 | +3,406,383.47 |
23K Gold | 371,294,311.89 | +3,264,450.83 |
22K Gold | 355,151,080.94 | +3,122,518.18 |
21K Gold | 339,007,849.99 | +2,980,585.54 |
18K Gold | 290,578,157.13 | +2,554,787.60 |
14K Gold | 226,005,233.32 | +1,987,057.02 |
10K Gold | 161,432,309.52 | +1,419,326.45 |
9K Gold | 145,289,078.57 | +1,277,393.80 |
8K Gold | 129,145,847.61 | +1,135,461.16 |
6K Gold | 96,859,385.71 | +851,595.87 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in UGX | Change / Status |
---|---|---|
Aug 03, 2025 | 355,151,080.94 | Closed (Sunday) |
Aug 02, 2025 | 355,151,074.74 | Closed (Saturday) |
Aug 01, 2025 | 355,151,074.74 | +7,685,654.58(+2.21%) |
Jul 31, 2025 | 347,465,420.16 | +1,271,122.25(+0.37%) |
Jul 30, 2025 | 346,194,297.91 | -5,558,034.64(-1.58%) |
Jul 29, 2025 | 351,752,332.56 | +1,391,297.60(+0.40%) |
Jul 28, 2025 | 350,361,034.95 | -1,667,527.80(-0.47%) |
Jul 27, 2025 | 352,028,562.76 | Closed (Sunday) |
Jul 26, 2025 | 352,185,216.18 | Closed (Saturday) |
Jul 25, 2025 | 353,079,287.42 | -3,181,013.95(-0.89%) |
Jul 24, 2025 | 356,260,301.37 | -2,150,991.40(-0.60%) |
Jul 23, 2025 | 358,411,292.77 | -4,491,744.07(-1.24%) |
Jul 22, 2025 | 362,903,036.84 | +4,575,584.84(+1.28%) |
Jul 21, 2025 | 358,327,451.99 | +4,563,569.60(+1.29%) |
Jul 20, 2025 | 353,763,882.39 | Closed (Sunday) |
Jul 19, 2025 | 353,763,882.39 | Closed (Saturday) |
Units of Gold | Current Price (UGX) | Weekly Change (UGX) |
---|---|---|
1 Kilo | 355,151,080.94 | +3,122,518.18 |
5 Kilos | 1,775,755,404.69 | +15,612,590.90 |
10 Kilos | 3,551,510,809.38 | +31,225,181.80 |
20 Kilos | 7,103,021,618.77 | +62,450,363.60 |
50 Kilos | 17,757,554,046.92 | +156,125,909.00 |
100 Kilos | 35,515,108,093.84 | +312,251,818.00 |
1000 Kilos | 355,151,080,938.35 | +3,122,518,180.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Uganda, and the current price of 1 kg gold is 355,135,238.55 UGX. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kampala (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ugandan shilling (UGX)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Aug-2025, At 09:03:30 am (Africa Kampala time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 16 hours. |
|
1 USD = |
![]() 3583.64 UGX |
|
UGX update time | 03-Aug-2025, At 08:05:11 am (Africa Kampala time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |