Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | -$1860.36 | -8482809.22 | -18.24 |
30 Days | +$1483.11 | +2165236.39 | -35.37 |
3 Months | +$12219.36 | +41091683.49 | -41.10 |
6 Months | +$18037.31 | +61792732.54 | -50.17 |
1 Year | +$27083.11 | +87102392.83 | -172.40 |
2 Years | +$36961.61 | +127813247.73 | -116.39 |
3 Years | +$40630.01 | +138984652.36 | -166.09 |
4 Years | +$39177.28 | +146923589.34 | +85.76 |
5 Years | +$43691.31 | +151580097.03 | -146.38 |
6 Years | +$55894.35 | +198196136.94 | -132.95 |
7 Years | +$56217.59 | +199178277.00 | -139.41 |
Examine the specific amount changes in gold prices in USD and UGX, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | -1.97% | -2.46% | -0.50% |
30 Days | +1.63% | +0.65% | -0.96% |
3 Months | +15.20% | +13.91% | -1.12% |
6 Months | +24.19% | +22.49% | -1.36% |
1 Year | +41.33% | +34.93% | -4.53% |
2 Years | +66.41% | +61.25% | -3.10% |
3 Years | +78.16% | +70.37% | -4.37% |
4 Years | +73.31% | +77.50% | +2.42% |
5 Years | +89.31% | +81.97% | -3.87% |
6 Years | +152.22% | +143.31% | -3.53% |
7 Years | +154.46% | +145.05% | -3.70% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UGX, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UGX | USD to UGX |
---|---|---|---|
2025-05-25 | $94474.67 | 344973704.57 | 3651.49 |
2025-05-02 | $91131.20 | 334325658.95 | 3668.62 |
2025-03-01 | $80394.96 | 295399211.85 | 3674.35 |
2024-12-01 | $74577.00 | 274698162.80 | 3683.42 |
2024-06-01 | $65531.20 | 249388502.51 | 3805.65 |
2023-06-01 | $55652.70 | 208677647.62 | 3749.64 |
2022-06-01 | $51984.31 | 197506242.98 | 3799.34 |
2021-06-01 | $53437.04 | 189567306.00 | 3547.49 |
2020-06-01 | $48923.00 | 184910798.31 | 3779.63 |
2019-06-01 | $36719.96 | 138294758.41 | 3766.20 |
2018-06-01 | $36396.72 | 137312618.34 | 3772.66 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in UGX |
---|---|
Current Price: | 336,490,895.34 |
Price a Week Ago: | 344,973,707.58 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
339,631,811.04 |
Low Price: | 334,409,898.21 |
Price Fluctuation: | 5,221,912.84 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UGX) | Weekly Change (UGX) |
---|---|---|
24K Gold | 384,561,023.25 | -9,694,642.55 |
23K Gold | 368,537,647.28 | -9,290,699.11 |
22K Gold | 352,514,271.31 | -8,886,755.67 |
21K Gold | 336,490,895.34 | -8,482,812.23 |
18K Gold | 288,420,767.44 | -7,270,981.91 |
14K Gold | 224,327,263.56 | -5,655,208.16 |
10K Gold | 160,233,759.69 | -4,039,434.40 |
9K Gold | 144,210,383.72 | -3,635,490.96 |
8K Gold | 128,187,007.75 | -3,231,547.52 |
6K Gold | 96,140,255.81 | -2,423,660.64 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in UGX | Change / Status |
---|---|---|
Jun 01, 2025 | 336,490,895.34 | Closed (Sunday) |
May 31, 2025 | 336,490,885.36 | Closed (Saturday) |
May 30, 2025 | 336,490,885.36 | -2,974,101.67(-0.88%) |
May 29, 2025 | 339,464,987.03 | +2,486,001.04(+0.74%) |
May 28, 2025 | 336,978,985.99 | -1,817,715.05(-0.54%) |
May 27, 2025 | 338,796,701.04 | -4,369,247.25(-1.27%) |
May 26, 2025 | 343,165,948.30 | -1,807,759.28(-0.52%) |
May 25, 2025 | 344,973,707.58 | Closed (Sunday) |
May 24, 2025 | 344,973,707.58 | Closed (Saturday) |
May 23, 2025 | 344,973,707.58 | +6,893,252.35(+2.04%) |
May 22, 2025 | 338,080,455.23 | -2,430,505.48(-0.71%) |
May 21, 2025 | 340,510,960.71 | +2,540,976.24(+0.75%) |
May 20, 2025 | 337,969,984.47 | +5,625,835.17(+1.69%) |
May 19, 2025 | 332,344,149.30 | +2,003,309.74(+0.61%) |
May 18, 2025 | 330,340,839.56 | Closed (Sunday) |
May 17, 2025 | 329,121,967.24 | Closed (Saturday) |
Units of Gold | Current Price (UGX) | Weekly Change (UGX) |
---|---|---|
1 Kilo | 336,490,895.34 | -8,482,812.23 |
5 Kilos | 1,682,454,476.72 | -42,414,061.15 |
10 Kilos | 3,364,908,953.44 | -84,828,122.30 |
20 Kilos | 6,729,817,906.88 | -169,656,244.60 |
50 Kilos | 16,824,544,767.19 | -424,140,611.50 |
100 Kilos | 33,649,089,534.38 | -848,281,223.00 |
1000 Kilos | 336,490,895,343.75 | -8,482,812,230.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Uganda, and the current price of 1 kg gold is 336,475,563.76 UGX. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kampala (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ugandan shilling (UGX)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 05:12:43 pm (Africa Kampala time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 8 hours. |
|
1 USD = |
![]() 3633.25 UGX |
|
UGX update time | 01-Jun-2025, At 05:05:17 pm (Africa Kampala time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |