Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | -$1853.89 | -6687457.63 | -0.01 |
30 Days | +$2052.78 | +3654542.47 | -40.44 |
3 Months | +$9703.52 | +29974554.61 | -59.05 |
6 Months | +$20997.34 | +72263837.69 | -46.99 |
1 Year | +$29445.62 | +96898787.97 | -142.41 |
2 Years | +$40363.03 | +140257676.59 | -97.75 |
3 Years | +$43251.61 | +149639800.86 | -123.35 |
4 Years | +$44593.50 | +164032178.35 | +63.80 |
5 Years | +$45751.69 | +159276098.81 | -117.00 |
6 Years | +$55388.26 | +196372748.65 | -86.17 |
7 Years | +$59094.07 | +202335894.30 | -302.71 |
Examine the specific amount changes in gold prices in USD and UGX, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | -1.92% | -1.92% | 0.00% |
30 Days | +2.21% | +1.08% | -1.11% |
3 Months | +11.41% | +9.61% | -1.61% |
6 Months | +28.47% | +26.82% | -1.29% |
1 Year | +45.09% | +39.58% | -3.80% |
2 Years | +74.21% | +69.61% | -2.64% |
3 Years | +83.98% | +77.90% | -3.31% |
4 Years | +88.91% | +92.31% | +1.80% |
5 Years | +93.37% | +87.29% | -3.14% |
6 Years | +140.71% | +135.09% | -2.33% |
7 Years | +165.72% | +145.15% | -7.74% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UGX, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UGX | USD to UGX |
---|---|---|---|
2025-06-14 | $96605.94 | 348422463.34 | 3606.64 |
2025-05-22 | $92699.27 | 338080463.24 | 3647.07 |
2025-03-21 | $85048.53 | 311760451.11 | 3665.68 |
2024-12-21 | $73754.71 | 269471168.02 | 3653.61 |
2024-06-21 | $65306.43 | 244836217.75 | 3749.04 |
2023-06-21 | $54389.02 | 201477329.13 | 3704.38 |
2022-06-21 | $51500.44 | 192095204.86 | 3729.97 |
2021-06-21 | $50158.55 | 177702827.36 | 3542.82 |
2020-06-21 | $49000.36 | 182458906.90 | 3723.62 |
2019-06-21 | $39363.79 | 145362257.06 | 3692.79 |
2018-06-21 | $35657.98 | 139399111.42 | 3909.34 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in UGX |
---|---|
Current Price: | 341,735,005.77 |
Price a Week Ago: | 348,422,467.30 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
342,394,502.57 |
Low Price: | 338,911,344.76 |
Price Fluctuation: | 3,483,157.81 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UGX) | Weekly Change (UGX) |
---|---|---|
24K Gold | 390,554,292.31 | -7,642,813.19 |
23K Gold | 374,281,196.79 | -7,324,362.64 |
22K Gold | 358,008,101.28 | -7,005,912.09 |
21K Gold | 341,735,005.77 | -6,687,461.54 |
18K Gold | 292,915,719.23 | -5,732,109.89 |
14K Gold | 227,823,337.18 | -4,458,307.69 |
10K Gold | 162,730,955.13 | -3,184,505.49 |
9K Gold | 146,457,859.61 | -2,866,054.94 |
8K Gold | 130,184,764.10 | -2,547,604.40 |
6K Gold | 97,638,573.08 | -1,910,703.30 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in UGX | Change / Status |
---|---|---|
Jun 21, 2025 | 341,735,005.77 | Closed (Saturday) |
Jun 20, 2025 | 341,734,994.82 | -162,012.96(-0.05%) |
Jun 19, 2025 | 341,572,981.85 | +403,473.49(+0.12%) |
Jun 18, 2025 | 341,169,508.36 | -1,390,281.99(-0.41%) |
Jun 17, 2025 | 342,559,790.36 | +555,494.64(+0.16%) |
Jun 16, 2025 | 343,115,285.00 | -5,307,182.31(-1.52%) |
Jun 15, 2025 | 348,422,467.30 | Closed (Sunday) |
Jun 14, 2025 | 348,422,467.30 | Closed (Saturday) |
Jun 13, 2025 | 348,422,467.30 | +6,917,068.49(+2.03%) |
Jun 12, 2025 | 341,505,398.82 | +2,895,561.56(+0.86%) |
Jun 11, 2025 | 338,609,837.25 | +1,463,794.23(+0.43%) |
Jun 10, 2025 | 337,146,043.02 | -1,538,378.56(-0.45%) |
Jun 09, 2025 | 338,684,421.58 | +1,472,570.06(+0.44%) |
Jun 08, 2025 | 337,211,851.52 | Closed (Sunday) |
Jun 07, 2025 | 337,211,851.52 | Closed (Saturday) |
Jun 06, 2025 | 337,211,851.52 | -5,120,472.57(-1.50%) |
Units of Gold | Current Price (UGX) | Weekly Change (UGX) |
---|---|---|
1 Kilo | 341,735,005.77 | -6,687,461.54 |
5 Kilos | 1,708,675,028.84 | -33,437,307.70 |
10 Kilos | 3,417,350,057.67 | -66,874,615.40 |
20 Kilos | 6,834,700,115.35 | -133,749,230.80 |
50 Kilos | 17,086,750,288.36 | -334,373,077.00 |
100 Kilos | 34,173,500,576.73 | -668,746,154.00 |
1000 Kilos | 341,735,005,767.25 | -6,687,461,540.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Uganda, and the current price of 1 kg gold is 341,719,786.57 UGX. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kampala (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ugandan shilling (UGX)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Jun-2025, At 12:02:34 am (Africa Kampala time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 25 hours. |
|
1 USD = |
![]() 3606.62 UGX |
|
UGX update time | 21-Jun-2025, At 11:05:29 pm (Africa Kampala time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |