Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +$714.27 | -2128861.92 | -49.53 |
30 Days | +$709.49 | -2793125.19 | -56.42 |
3 Months | +$3467.53 | -427752.98 | -139.00 |
6 Months | +$15415.42 | +42778377.48 | -146.90 |
1 Year | +$25879.91 | +78024633.38 | -193.86 |
2 Years | +$40174.83 | +137786440.00 | -73.78 |
3 Years | +$44928.55 | +141282806.82 | -348.26 |
4 Years | +$43656.15 | +152948342.21 | -22.41 |
5 Years | +$38990.76 | +129129510.39 | -152.73 |
6 Years | +$54073.10 | +184195698.70 | -164.39 |
7 Years | +$60448.90 | +207671738.39 | -166.62 |
Examine the specific amount changes in gold prices in USD and UGX, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +0.76% | -0.63% | -1.38% |
30 Days | +0.76% | -0.83% | -1.57% |
3 Months | +3.80% | -0.13% | -3.79% |
6 Months | +19.47% | +14.69% | -4.00% |
1 Year | +37.66% | +30.49% | -5.21% |
2 Years | +73.82% | +70.26% | -2.05% |
3 Years | +90.45% | +73.35% | -8.98% |
4 Years | +85.70% | +84.53% | -0.63% |
5 Years | +70.12% | +63.06% | -4.15% |
6 Years | +133.43% | +123.04% | -4.45% |
7 Years | +177.01% | +164.52% | -4.51% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UGX, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UGX | USD to UGX |
---|---|---|---|
2025-07-27 | $93884.46 | 336026767.89 | 3579.15 |
2025-07-04 | $93889.25 | 336691031.17 | 3586.04 |
2025-05-03 | $91131.20 | 334325658.95 | 3668.62 |
2025-02-03 | $79183.32 | 291119528.49 | 3676.53 |
2024-08-03 | $68718.83 | 255873272.59 | 3723.48 |
2023-08-03 | $54423.90 | 196111465.98 | 3603.41 |
2022-08-03 | $49670.18 | 192615099.15 | 3877.88 |
2021-08-03 | $50942.58 | 180949563.76 | 3552.03 |
2020-08-03 | $55607.97 | 204768395.59 | 3682.36 |
2019-08-03 | $40525.64 | 149702207.28 | 3694.01 |
2018-08-03 | $34149.83 | 126226167.58 | 3696.25 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in UGX |
---|---|
Current Price: | 333,897,906.04 |
Price a Week Ago: | 336,027,264.45 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
333,963,440.48 |
Low Price: | 325,841,119.40 |
Price Fluctuation: | 8,122,321.08 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UGX) | Weekly Change (UGX) |
---|---|---|
24K Gold | 381,597,606.91 | -2,433,552.46 |
23K Gold | 365,697,706.62 | -2,332,154.45 |
22K Gold | 349,797,806.33 | -2,230,756.43 |
21K Gold | 333,897,906.04 | -2,129,358.41 |
18K Gold | 286,198,205.18 | -1,825,164.35 |
14K Gold | 222,598,604.03 | -1,419,572.27 |
10K Gold | 158,999,002.88 | -1,013,980.19 |
9K Gold | 143,099,102.59 | -912,582.17 |
8K Gold | 127,199,202.30 | -811,184.15 |
6K Gold | 95,399,401.73 | -608,388.12 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in UGX | Change / Status |
---|---|---|
Aug 03, 2025 | 333,897,906.04 | Closed (Sunday) |
Aug 02, 2025 | 339,007,844.07 | Closed (Saturday) |
Aug 01, 2025 | 339,007,844.07 | +7,336,306.64(+2.21%) |
Jul 31, 2025 | 331,671,537.43 | +1,213,343.97(+0.37%) |
Jul 30, 2025 | 330,458,193.46 | -5,305,396.71(-1.58%) |
Jul 29, 2025 | 335,763,590.17 | +1,328,056.80(+0.40%) |
Jul 28, 2025 | 334,435,533.37 | -1,591,731.09(-0.47%) |
Jul 27, 2025 | 336,027,264.45 | Closed (Sunday) |
Jul 26, 2025 | 336,176,797.26 | Closed (Saturday) |
Jul 25, 2025 | 337,030,228.90 | -3,036,422.41(-0.89%) |
Jul 24, 2025 | 340,066,651.31 | -2,053,219.06(-0.60%) |
Jul 23, 2025 | 342,119,870.37 | -4,287,573.88(-1.24%) |
Jul 22, 2025 | 346,407,444.25 | +4,367,603.71(+1.28%) |
Jul 21, 2025 | 342,039,840.54 | +4,356,134.62(+1.29%) |
Jul 20, 2025 | 337,683,705.92 | Closed (Sunday) |
Jul 19, 2025 | 337,683,705.92 | Closed (Saturday) |
Units of Gold | Current Price (UGX) | Weekly Change (UGX) |
---|---|---|
1 Kilo | 333,897,906.04 | -2,129,358.41 |
5 Kilos | 1,669,489,530.22 | -10,646,792.05 |
10 Kilos | 3,338,979,060.44 | -21,293,584.10 |
20 Kilos | 6,677,958,120.88 | -42,587,168.20 |
50 Kilos | 16,694,895,302.20 | -106,467,920.50 |
100 Kilos | 33,389,790,604.40 | -212,935,841.00 |
1000 Kilos | 333,897,906,043.95 | -2,129,358,410.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Uganda, and the current price of 1 kg gold is 333,883,011.77 UGX. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kampala (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ugandan shilling (UGX)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Aug-2025, At 12:25:53 am (Africa Kampala time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 33 minutes. |
|
1 USD = |
![]() 3529.62 UGX |
|
UGX update time | 04-Aug-2025, At 12:05:00 am (Africa Kampala time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |