Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +$476.18 | -1419241.28 | -49.53 |
30 Days | +$472.99 | -1862083.46 | -56.42 |
3 Months | +$2311.69 | -285168.65 | -139.00 |
6 Months | +$10276.94 | +28518918.32 | -146.90 |
1 Year | +$17253.27 | +52016422.25 | -193.86 |
2 Years | +$26783.22 | +91857626.66 | -73.78 |
3 Years | +$29952.37 | +94188537.88 | -348.26 |
4 Years | +$29104.10 | +101965561.48 | -22.41 |
5 Years | +$25993.84 | +86086340.26 | -152.73 |
6 Years | +$36048.73 | +122797132.46 | -164.39 |
7 Years | +$40299.27 | +138447825.59 | -166.62 |
Examine the specific amount changes in gold prices in USD and UGX, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +0.76% | -0.63% | -1.38% |
30 Days | +0.76% | -0.83% | -1.57% |
3 Months | +3.80% | -0.13% | -3.79% |
6 Months | +19.47% | +14.69% | -4.00% |
1 Year | +37.66% | +30.49% | -5.21% |
2 Years | +73.82% | +70.26% | -2.05% |
3 Years | +90.45% | +73.35% | -8.98% |
4 Years | +85.70% | +84.53% | -0.63% |
5 Years | +70.12% | +63.06% | -4.15% |
6 Years | +133.43% | +123.04% | -4.45% |
7 Years | +177.01% | +164.52% | -4.51% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UGX, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UGX | USD to UGX |
---|---|---|---|
2025-07-27 | $62589.64 | 224017845.26 | 3579.15 |
2025-07-04 | $62592.83 | 224460687.45 | 3586.04 |
2025-05-03 | $60754.13 | 222883772.64 | 3668.62 |
2025-02-03 | $52788.88 | 194079685.66 | 3676.53 |
2024-08-03 | $45812.55 | 170582181.73 | 3723.48 |
2023-08-03 | $36282.60 | 130740977.32 | 3603.41 |
2022-08-03 | $33113.45 | 128410066.10 | 3877.88 |
2021-08-03 | $33961.72 | 120633042.51 | 3552.03 |
2020-08-03 | $37071.98 | 136512263.73 | 3682.36 |
2019-08-03 | $27017.09 | 99801471.52 | 3694.01 |
2018-08-03 | $22766.55 | 84150778.39 | 3696.25 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in UGX |
---|---|
Current Price: | 222,598,604.03 |
Price a Week Ago: | 224,018,176.30 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
222,642,293.65 |
Low Price: | 217,227,412.93 |
Price Fluctuation: | 5,414,880.72 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UGX) | Weekly Change (UGX) |
---|---|---|
24K Gold | 381,597,606.91 | -2,433,552.46 |
23K Gold | 365,697,706.62 | -2,332,154.45 |
22K Gold | 349,797,806.33 | -2,230,756.43 |
21K Gold | 333,897,906.04 | -2,129,358.41 |
18K Gold | 286,198,205.18 | -1,825,164.35 |
14K Gold | 222,598,604.03 | -1,419,572.27 |
10K Gold | 158,999,002.88 | -1,013,980.19 |
9K Gold | 143,099,102.59 | -912,582.17 |
8K Gold | 127,199,202.30 | -811,184.15 |
6K Gold | 95,399,401.73 | -608,388.12 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in UGX | Change / Status |
---|---|---|
Aug 03, 2025 | 222,598,604.03 | Closed (Sunday) |
Aug 02, 2025 | 226,005,229.38 | Closed (Saturday) |
Aug 01, 2025 | 226,005,229.38 | +4,890,871.09(+2.21%) |
Jul 31, 2025 | 221,114,358.29 | +808,895.98(+0.37%) |
Jul 30, 2025 | 220,305,462.31 | -3,536,931.14(-1.58%) |
Jul 29, 2025 | 223,842,393.45 | +885,371.20(+0.40%) |
Jul 28, 2025 | 222,957,022.24 | -1,061,154.06(-0.47%) |
Jul 27, 2025 | 224,018,176.30 | Closed (Sunday) |
Jul 26, 2025 | 224,117,864.84 | Closed (Saturday) |
Jul 25, 2025 | 224,686,819.27 | -2,024,281.60(-0.89%) |
Jul 24, 2025 | 226,711,100.87 | -1,368,812.71(-0.60%) |
Jul 23, 2025 | 228,079,913.58 | -2,858,382.59(-1.24%) |
Jul 22, 2025 | 230,938,296.17 | +2,911,735.81(+1.28%) |
Jul 21, 2025 | 228,026,560.36 | +2,904,089.75(+1.29%) |
Jul 20, 2025 | 225,122,470.61 | Closed (Sunday) |
Jul 19, 2025 | 225,122,470.61 | Closed (Saturday) |
Units of Gold | Current Price (UGX) | Weekly Change (UGX) |
---|---|---|
1 Kilo | 222,598,604.03 | -1,419,572.27 |
5 Kilos | 1,112,993,020.15 | -7,097,861.35 |
10 Kilos | 2,225,986,040.29 | -14,195,722.70 |
20 Kilos | 4,451,972,080.59 | -28,391,445.40 |
50 Kilos | 11,129,930,201.46 | -70,978,613.50 |
100 Kilos | 22,259,860,402.93 | -141,957,227.00 |
1000 Kilos | 222,598,604,029.25 | -1,419,572,270.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Uganda, and the current price of 1 kg gold is 222,588,674.51 UGX. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kampala (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ugandan shilling (UGX)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Aug-2025, At 12:25:20 am (Africa Kampala time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 34 minutes. |
|
1 USD = |
![]() 3529.62 UGX |
|
UGX update time | 04-Aug-2025, At 12:05:00 am (Africa Kampala time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |