Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | -$1240.24 | -5655206.15 | -18.24 |
30 Days | +$988.74 | +1443490.93 | -35.37 |
3 Months | +$8146.24 | +27394455.66 | -41.10 |
6 Months | +$12024.87 | +41195155.03 | -50.17 |
1 Year | +$18055.40 | +58068261.89 | -172.40 |
2 Years | +$24641.07 | +85208831.82 | -116.39 |
3 Years | +$27086.67 | +92656434.91 | -166.09 |
4 Years | +$26118.18 | +97949059.56 | +85.76 |
5 Years | +$29127.54 | +101053398.02 | -146.38 |
6 Years | +$37262.90 | +132130757.96 | -132.95 |
7 Years | +$37478.39 | +132785518.00 | -139.41 |
Examine the specific amount changes in gold prices in USD and UGX, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | -1.97% | -2.46% | -0.50% |
30 Days | +1.63% | +0.65% | -0.96% |
3 Months | +15.20% | +13.91% | -1.12% |
6 Months | +24.19% | +22.49% | -1.36% |
1 Year | +41.33% | +34.93% | -4.53% |
2 Years | +66.41% | +61.25% | -3.10% |
3 Years | +78.16% | +70.37% | -4.37% |
4 Years | +73.31% | +77.50% | +2.42% |
5 Years | +89.31% | +81.97% | -3.87% |
6 Years | +152.22% | +143.31% | -3.53% |
7 Years | +154.46% | +145.05% | -3.70% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UGX, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UGX | USD to UGX |
---|---|---|---|
2025-05-25 | $62983.11 | 229982469.71 | 3651.49 |
2025-05-02 | $60754.13 | 222883772.64 | 3668.62 |
2025-03-01 | $53596.64 | 196932807.90 | 3674.35 |
2024-12-01 | $49718.00 | 183132108.54 | 3683.42 |
2024-06-01 | $43687.47 | 166259001.67 | 3805.65 |
2023-06-01 | $37101.80 | 139118431.74 | 3749.64 |
2022-06-01 | $34656.20 | 131670828.66 | 3799.34 |
2021-06-01 | $35624.69 | 126378204.00 | 3547.49 |
2020-06-01 | $32615.33 | 123273865.54 | 3779.63 |
2019-06-01 | $24479.97 | 92196505.60 | 3766.20 |
2018-06-01 | $24264.48 | 91541745.56 | 3772.66 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in UGX |
---|---|
Current Price: | 224,327,263.56 |
Price a Week Ago: | 229,982,471.72 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
226,421,207.36 |
Low Price: | 222,939,932.14 |
Price Fluctuation: | 3,481,275.22 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UGX) | Weekly Change (UGX) |
---|---|---|
24K Gold | 384,561,023.25 | -9,694,642.55 |
23K Gold | 368,537,647.28 | -9,290,699.11 |
22K Gold | 352,514,271.31 | -8,886,755.67 |
21K Gold | 336,490,895.34 | -8,482,812.23 |
18K Gold | 288,420,767.44 | -7,270,981.92 |
14K Gold | 224,327,263.56 | -5,655,208.16 |
10K Gold | 160,233,759.69 | -4,039,434.40 |
9K Gold | 144,210,383.72 | -3,635,490.96 |
8K Gold | 128,187,007.75 | -3,231,547.52 |
6K Gold | 96,140,255.81 | -2,423,660.64 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in UGX | Change / Status |
---|---|---|
Jun 01, 2025 | 224,327,263.56 | Closed (Sunday) |
May 31, 2025 | 224,327,256.91 | Closed (Saturday) |
May 30, 2025 | 224,327,256.91 | -1,982,734.44(-0.88%) |
May 29, 2025 | 226,309,991.35 | +1,657,334.02(+0.74%) |
May 28, 2025 | 224,652,657.33 | -1,211,810.03(-0.54%) |
May 27, 2025 | 225,864,467.36 | -2,912,831.50(-1.27%) |
May 26, 2025 | 228,777,298.86 | -1,205,172.85(-0.52%) |
May 25, 2025 | 229,982,471.72 | Closed (Sunday) |
May 24, 2025 | 229,982,471.72 | Closed (Saturday) |
May 23, 2025 | 229,982,471.72 | +4,595,501.57(+2.04%) |
May 22, 2025 | 225,386,970.15 | -1,620,336.99(-0.71%) |
May 21, 2025 | 227,007,307.14 | +1,693,984.16(+0.75%) |
May 20, 2025 | 225,313,322.98 | +3,750,556.78(+1.69%) |
May 19, 2025 | 221,562,766.20 | +1,335,539.83(+0.61%) |
May 18, 2025 | 220,227,226.37 | Closed (Sunday) |
May 17, 2025 | 219,414,644.83 | Closed (Saturday) |
Units of Gold | Current Price (UGX) | Weekly Change (UGX) |
---|---|---|
1 Kilo | 224,327,263.56 | -5,655,208.16 |
5 Kilos | 1,121,636,317.81 | -28,276,040.80 |
10 Kilos | 2,243,272,635.62 | -56,552,081.60 |
20 Kilos | 4,486,545,271.24 | -113,104,163.20 |
50 Kilos | 11,216,363,178.10 | -282,760,408.00 |
100 Kilos | 22,432,726,356.20 | -565,520,816.00 |
1000 Kilos | 224,327,263,561.95 | -5,655,208,160.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Uganda, and the current price of 1 kg gold is 224,317,042.51 UGX. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kampala (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ugandan shilling (UGX)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 05:11:24 pm (Africa Kampala time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 8 hours. |
|
1 USD = |
![]() 3633.25 UGX |
|
UGX update time | 01-Jun-2025, At 05:05:17 pm (Africa Kampala time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |