Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | -$1235.93 | -4458305.08 | -0.01 |
30 Days | +$1368.52 | +2436361.65 | -40.44 |
3 Months | +$6469.02 | +19983036.40 | -59.05 |
6 Months | +$13998.23 | +48175891.80 | -46.99 |
1 Year | +$19630.41 | +64599191.98 | -142.41 |
2 Years | +$26908.69 | +93505117.73 | -97.75 |
3 Years | +$28834.41 | +99759867.24 | -123.35 |
4 Years | +$29729.00 | +109354785.57 | +63.80 |
5 Years | +$30501.13 | +106184065.88 | -117.00 |
6 Years | +$36925.51 | +130915165.77 | -86.17 |
7 Years | +$39396.05 | +134890596.20 | -302.71 |
Examine the specific amount changes in gold prices in USD and UGX, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | -1.92% | -1.92% | 0.00% |
30 Days | +2.21% | +1.08% | -1.11% |
3 Months | +11.41% | +9.61% | -1.61% |
6 Months | +28.47% | +26.82% | -1.29% |
1 Year | +45.09% | +39.58% | -3.80% |
2 Years | +74.21% | +69.61% | -2.64% |
3 Years | +83.98% | +77.90% | -3.31% |
4 Years | +88.91% | +92.31% | +1.80% |
5 Years | +93.37% | +87.29% | -3.14% |
6 Years | +140.71% | +135.09% | -2.33% |
7 Years | +165.72% | +145.15% | -7.74% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UGX, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UGX | USD to UGX |
---|---|---|---|
2025-06-14 | $64403.96 | 232281642.23 | 3606.64 |
2025-05-22 | $61799.51 | 225386975.49 | 3647.07 |
2025-03-21 | $56699.02 | 207840300.74 | 3665.68 |
2024-12-21 | $49169.81 | 179647445.35 | 3653.61 |
2024-06-21 | $43537.62 | 163224145.16 | 3749.04 |
2023-06-21 | $36259.35 | 134318219.42 | 3704.38 |
2022-06-21 | $34333.63 | 128063469.91 | 3729.97 |
2021-06-21 | $33439.03 | 118468551.58 | 3542.82 |
2020-06-21 | $32666.91 | 121639271.27 | 3723.62 |
2019-06-21 | $26242.53 | 96908171.37 | 3692.79 |
2018-06-21 | $23771.99 | 92932740.95 | 3909.34 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in UGX |
---|---|
Current Price: | 227,823,337.18 |
Price a Week Ago: | 232,281,644.87 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
228,263,001.71 |
Low Price: | 225,940,896.51 |
Price Fluctuation: | 2,322,105.21 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UGX) | Weekly Change (UGX) |
---|---|---|
24K Gold | 390,554,292.30 | -7,642,813.19 |
23K Gold | 374,281,196.79 | -7,324,362.64 |
22K Gold | 358,008,101.28 | -7,005,912.09 |
21K Gold | 341,735,005.77 | -6,687,461.54 |
18K Gold | 292,915,719.23 | -5,732,109.89 |
14K Gold | 227,823,337.18 | -4,458,307.69 |
10K Gold | 162,730,955.13 | -3,184,505.49 |
9K Gold | 146,457,859.61 | -2,866,054.94 |
8K Gold | 130,184,764.10 | -2,547,604.40 |
6K Gold | 97,638,573.08 | -1,910,703.30 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in UGX | Change / Status |
---|---|---|
Jun 21, 2025 | 227,823,337.18 | Closed (Saturday) |
Jun 20, 2025 | 227,823,329.88 | -108,008.64(-0.05%) |
Jun 19, 2025 | 227,715,321.24 | +268,982.33(+0.12%) |
Jun 18, 2025 | 227,446,338.91 | -926,854.66(-0.41%) |
Jun 17, 2025 | 228,373,193.57 | +370,329.76(+0.16%) |
Jun 16, 2025 | 228,743,523.33 | -3,538,121.54(-1.52%) |
Jun 15, 2025 | 232,281,644.87 | Closed (Sunday) |
Jun 14, 2025 | 232,281,644.87 | Closed (Saturday) |
Jun 13, 2025 | 232,281,644.87 | +4,611,378.99(+2.03%) |
Jun 12, 2025 | 227,670,265.88 | +1,930,374.38(+0.86%) |
Jun 11, 2025 | 225,739,891.50 | +975,862.82(+0.43%) |
Jun 10, 2025 | 224,764,028.68 | -1,025,585.71(-0.45%) |
Jun 09, 2025 | 225,789,614.39 | +981,713.38(+0.44%) |
Jun 08, 2025 | 224,807,901.01 | Closed (Sunday) |
Jun 07, 2025 | 224,807,901.01 | Closed (Saturday) |
Jun 06, 2025 | 224,807,901.01 | -3,413,648.38(-1.50%) |
Units of Gold | Current Price (UGX) | Weekly Change (UGX) |
---|---|---|
1 Kilo | 227,823,337.18 | -4,458,307.69 |
5 Kilos | 1,139,116,685.89 | -22,291,538.45 |
10 Kilos | 2,278,233,371.78 | -44,583,076.90 |
20 Kilos | 4,556,466,743.55 | -89,166,153.80 |
50 Kilos | 11,391,166,858.88 | -222,915,384.50 |
100 Kilos | 22,782,333,717.77 | -445,830,769.00 |
1000 Kilos | 227,823,337,177.65 | -4,458,307,690.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Uganda, and the current price of 1 kg gold is 227,813,191.05 UGX. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kampala (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ugandan shilling (UGX)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Jun-2025, At 12:11:16 am (Africa Kampala time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 25 hours. |
|
1 USD = |
![]() 3606.62 UGX |
|
UGX update time | 22-Jun-2025, At 12:05:29 am (Africa Kampala time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |