Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | -$1063.06 | -4847319.56 | -18.24 |
30 Days | +$856.66 | +1270893.31 | -35.37 |
3 Months | +$6982.49 | +23480962.00 | -41.10 |
6 Months | +$10307.03 | +35310132.88 | -50.17 |
1 Year | +$15476.06 | +49730415.68 | -173.53 |
2 Years | +$21363.01 | +73473890.21 | -131.28 |
3 Years | +$23400.73 | +80769028.25 | -144.02 |
4 Years | +$22270.15 | +83576520.97 | +86.89 |
5 Years | +$25085.58 | +87108009.90 | -144.92 |
6 Years | +$31932.72 | +113228901.90 | -132.95 |
7 Years | +$32032.22 | +113672331.38 | -129.66 |
Examine the specific amount changes in gold prices in USD and UGX, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | -1.97% | -2.46% | -0.50% |
30 Days | +1.65% | +0.67% | -0.96% |
3 Months | +15.20% | +13.91% | -1.12% |
6 Months | +24.19% | +22.49% | -1.36% |
1 Year | +41.33% | +34.89% | -4.56% |
2 Years | +67.69% | +61.84% | -3.49% |
3 Years | +79.27% | +72.43% | -3.81% |
4 Years | +72.65% | +76.88% | +2.45% |
5 Years | +90.12% | +82.82% | -3.84% |
6 Years | +152.13% | +143.23% | -3.53% |
7 Years | +153.34% | +144.61% | -3.45% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UGX, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UGX | USD to UGX |
---|---|---|---|
2025-05-24 | $53985.53 | 197127831.18 | 3651.49 |
2025-05-01 | $52065.81 | 191009618.32 | 3668.62 |
2025-02-28 | $45939.97 | 168799549.63 | 3674.35 |
2024-11-30 | $42615.43 | 156970378.74 | 3683.42 |
2024-05-31 | $37446.40 | 142550095.95 | 3806.78 |
2023-05-31 | $31559.45 | 118806621.42 | 3764.53 |
2022-05-31 | $29521.74 | 111511483.38 | 3777.27 |
2021-05-31 | $30652.32 | 108703990.66 | 3546.35 |
2020-05-31 | $27836.88 | 105172501.73 | 3778.17 |
2019-05-31 | $20989.75 | 79051609.72 | 3766.20 |
2018-05-31 | $20890.24 | 78608180.25 | 3762.91 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in UGX |
---|---|
Current Price: | 192,280,511.63 |
Price a Week Ago: | 197,127,832.90 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
194,075,320.59 |
Low Price: | 191,091,370.40 |
Price Fluctuation: | 2,983,950.19 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UGX) | Weekly Change (UGX) |
---|---|---|
24K Gold | 384,561,023.25 | -9,694,642.55 |
23K Gold | 368,537,647.28 | -9,290,699.11 |
22K Gold | 352,514,271.31 | -8,886,755.67 |
21K Gold | 336,490,895.34 | -8,482,812.23 |
18K Gold | 288,420,767.44 | -7,270,981.91 |
14K Gold | 224,327,263.56 | -5,655,208.16 |
10K Gold | 160,233,759.69 | -4,039,434.40 |
9K Gold | 144,210,383.72 | -3,635,490.96 |
8K Gold | 128,187,007.75 | -3,231,547.52 |
6K Gold | 96,140,255.81 | -2,423,660.64 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in UGX | Change / Status |
---|---|---|
May 31, 2025 | 192,280,511.63 | Closed (Saturday) |
May 30, 2025 | 192,280,505.92 | -1,699,486.67(-0.88%) |
May 29, 2025 | 193,979,992.59 | +1,420,572.02(+0.74%) |
May 28, 2025 | 192,559,420.57 | -1,038,694.31(-0.54%) |
May 27, 2025 | 193,598,114.88 | -2,496,712.72(-1.27%) |
May 26, 2025 | 196,094,827.60 | -1,033,005.30(-0.52%) |
May 25, 2025 | 197,127,832.90 | Closed (Sunday) |
May 24, 2025 | 197,127,832.90 | Closed (Saturday) |
May 23, 2025 | 197,127,832.90 | +3,939,001.34(+2.04%) |
May 22, 2025 | 193,188,831.56 | -1,388,860.27(-0.71%) |
May 21, 2025 | 194,577,691.83 | +1,451,986.42(+0.75%) |
May 20, 2025 | 193,125,705.41 | +3,214,762.95(+1.69%) |
May 19, 2025 | 189,910,942.46 | +1,144,748.42(+0.61%) |
May 18, 2025 | 188,766,194.03 | Closed (Sunday) |
May 17, 2025 | 188,069,695.57 | Closed (Saturday) |
May 16, 2025 | 188,069,695.57 | -2,168,607.01(-1.14%) |
Units of Gold | Current Price (UGX) | Weekly Change (UGX) |
---|---|---|
1 Kilo | 192,280,511.63 | -4,847,321.28 |
5 Kilos | 961,402,558.13 | -24,236,606.40 |
10 Kilos | 1,922,805,116.25 | -48,473,212.80 |
20 Kilos | 3,845,610,232.50 | -96,946,425.60 |
50 Kilos | 9,614,025,581.25 | -242,366,064.00 |
100 Kilos | 19,228,051,162.50 | -484,732,128.00 |
1000 Kilos | 192,280,511,625.00 | -4,847,321,280.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Uganda, and the current price of 1 kg gold is 192,271,750.72 UGX. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kampala (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ugandan shilling (UGX)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 07:26:30 am (Africa Kampala time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 42 hours. |
|
1 USD = |
![]() 3633.25 UGX |
|
UGX update time | 31-May-2025, At 07:06:31 am (Africa Kampala time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |