Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +$408.15 | -1216492.52 | -49.53 |
30 Days | +$405.42 | -1596071.54 | -56.42 |
3 Months | +$1981.45 | -244430.27 | -139.00 |
6 Months | +$8808.81 | +24444787.13 | -146.90 |
1 Year | +$14788.52 | +44585504.79 | -193.86 |
2 Years | +$22957.05 | +78735108.57 | -73.78 |
3 Years | +$25673.46 | +80733032.47 | -348.26 |
4 Years | +$24946.37 | +87399052.69 | -22.41 |
5 Years | +$22280.44 | +73788291.65 | -152.73 |
6 Years | +$30898.91 | +105254684.97 | -164.39 |
7 Years | +$34542.23 | +118669564.80 | -166.62 |
Examine the specific amount changes in gold prices in USD and UGX, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +0.76% | -0.63% | -1.38% |
30 Days | +0.76% | -0.83% | -1.57% |
3 Months | +3.80% | -0.13% | -3.79% |
6 Months | +19.47% | +14.69% | -4.00% |
1 Year | +37.66% | +30.49% | -5.21% |
2 Years | +73.82% | +70.26% | -2.05% |
3 Years | +90.45% | +73.35% | -8.98% |
4 Years | +85.70% | +84.53% | -0.63% |
5 Years | +70.12% | +63.06% | -4.15% |
6 Years | +133.43% | +123.04% | -4.45% |
7 Years | +177.01% | +164.52% | -4.51% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UGX, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UGX | USD to UGX |
---|---|---|---|
2025-07-27 | $53648.27 | 192015295.94 | 3579.15 |
2025-07-04 | $53651.00 | 192394874.95 | 3586.04 |
2025-05-03 | $52074.97 | 191043233.69 | 3668.62 |
2025-02-03 | $45247.61 | 166354016.28 | 3676.53 |
2024-08-03 | $39267.90 | 146213298.63 | 3723.48 |
2023-08-03 | $31099.37 | 112063694.85 | 3603.41 |
2022-08-03 | $28382.96 | 110065770.94 | 3877.88 |
2021-08-03 | $29110.05 | 103399750.72 | 3552.03 |
2020-08-03 | $31775.98 | 117010511.77 | 3682.36 |
2019-08-03 | $23157.51 | 85544118.45 | 3694.01 |
2018-08-03 | $19514.19 | 72129238.62 | 3696.25 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in UGX |
---|---|
Current Price: | 190,798,803.45 |
Price a Week Ago: | 192,015,579.69 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
190,836,251.70 |
Low Price: | 186,194,925.37 |
Price Fluctuation: | 4,641,326.33 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UGX) | Weekly Change (UGX) |
---|---|---|
24K Gold | 381,597,606.91 | -2,433,552.47 |
23K Gold | 365,697,706.62 | -2,332,154.45 |
22K Gold | 349,797,806.33 | -2,230,756.43 |
21K Gold | 333,897,906.04 | -2,129,358.41 |
18K Gold | 286,198,205.18 | -1,825,164.35 |
14K Gold | 222,598,604.03 | -1,419,572.27 |
10K Gold | 158,999,002.88 | -1,013,980.19 |
9K Gold | 143,099,102.59 | -912,582.17 |
8K Gold | 127,199,202.30 | -811,184.16 |
6K Gold | 95,399,401.73 | -608,388.12 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in UGX | Change / Status |
---|---|---|
Aug 03, 2025 | 190,798,803.45 | Closed (Sunday) |
Aug 02, 2025 | 193,718,768.04 | Closed (Saturday) |
Aug 01, 2025 | 193,718,768.04 | +4,192,175.22(+2.21%) |
Jul 31, 2025 | 189,526,592.82 | +693,339.41(+0.37%) |
Jul 30, 2025 | 188,833,253.41 | -3,031,655.26(-1.58%) |
Jul 29, 2025 | 191,864,908.67 | +758,889.60(+0.40%) |
Jul 28, 2025 | 191,106,019.07 | -909,560.62(-0.47%) |
Jul 27, 2025 | 192,015,579.69 | Closed (Sunday) |
Jul 26, 2025 | 192,101,027.01 | Closed (Saturday) |
Jul 25, 2025 | 192,588,702.23 | -1,735,098.52(-0.89%) |
Jul 24, 2025 | 194,323,800.75 | -1,173,268.03(-0.60%) |
Jul 23, 2025 | 195,497,068.78 | -2,450,042.22(-1.24%) |
Jul 22, 2025 | 197,947,111.00 | +2,495,773.55(+1.28%) |
Jul 21, 2025 | 195,451,337.45 | +2,489,219.78(+1.29%) |
Jul 20, 2025 | 192,962,117.67 | Closed (Sunday) |
Jul 19, 2025 | 192,962,117.67 | Closed (Saturday) |
Units of Gold | Current Price (UGX) | Weekly Change (UGX) |
---|---|---|
1 Kilo | 190,798,803.45 | -1,216,776.23 |
5 Kilos | 953,994,017.27 | -6,083,881.15 |
10 Kilos | 1,907,988,034.53 | -12,167,762.30 |
20 Kilos | 3,815,976,069.06 | -24,335,524.60 |
50 Kilos | 9,539,940,172.66 | -60,838,811.50 |
100 Kilos | 19,079,880,345.32 | -121,677,623.00 |
1000 Kilos | 190,798,803,453.20 | -1,216,776,230.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Uganda, and the current price of 1 kg gold is 190,790,292.44 UGX. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kampala (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ugandan shilling (UGX)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Aug-2025, At 12:22:48 am (Africa Kampala time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 36 minutes. |
|
1 USD = |
![]() 3529.62 UGX |
|
UGX update time | 04-Aug-2025, At 12:05:00 am (Africa Kampala time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |