Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +$1441.48 | +5288228.72 | 0.00 |
30 Days | +$2462.10 | +8105307.80 | -18.16 |
3 Months | +$6767.40 | +24376094.87 | -9.65 |
6 Months | +$10365.55 | +37505088.42 | -12.10 |
1 Year | +$15552.74 | +52846903.27 | -110.90 |
2 Years | +$20870.14 | +74896519.07 | -51.10 |
3 Years | +$23997.44 | +90598735.64 | +86.77 |
4 Years | +$23966.74 | +91251980.68 | +112.59 |
5 Years | +$26113.28 | +92190196.50 | -131.72 |
6 Years | +$32847.41 | +118308783.09 | -106.24 |
7 Years | +$32287.34 | +117387842.88 | -50.03 |
Examine the specific amount changes in gold prices in USD and UGX, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (UGX) |
Exchange Rate USD to UGX |
---|---|---|---|
7 Days | +2.77% | +2.77% | 0.00% |
30 Days | +4.82% | +4.31% | -0.49% |
3 Months | +14.48% | +14.18% | -0.26% |
6 Months | +24.02% | +23.61% | -0.33% |
1 Year | +40.97% | +36.83% | -2.93% |
2 Years | +63.93% | +61.68% | -1.37% |
3 Years | +81.29% | +85.69% | +2.42% |
4 Years | +81.11% | +86.84% | +3.17% |
5 Years | +95.29% | +88.52% | -3.47% |
6 Years | +158.92% | +151.63% | -2.81% |
7 Years | +152.09% | +148.70% | -1.35% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in UGX, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in UGX | USD to UGX |
---|---|---|---|
2025-05-03 | $52074.97 | 191043233.69 | 3668.62 |
2025-04-10 | $51054.35 | 188226154.61 | 3686.78 |
2025-02-10 | $46749.05 | 171955367.54 | 3678.26 |
2024-11-10 | $43150.90 | 158826373.99 | 3680.72 |
2024-05-10 | $37963.71 | 143484559.14 | 3779.52 |
2023-05-10 | $32646.30 | 121434943.34 | 3719.72 |
2022-05-10 | $29519.00 | 105732726.77 | 3581.85 |
2021-05-10 | $29549.71 | 105079481.73 | 3556.02 |
2020-05-10 | $27403.17 | 104141265.90 | 3800.34 |
2019-05-10 | $20669.04 | 78022679.32 | 3774.86 |
2018-05-10 | $21229.11 | 78943619.53 | 3718.65 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in UGX |
---|---|
Current Price: | 196,331,462.45 |
Price a Week Ago: | 191,043,229.66 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
197,426,615.84 |
Low Price: | 193,117,950.87 |
Price Fluctuation: | 4,308,664.97 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (UGX) | Weekly Change (UGX) |
---|---|---|
24K Gold | 392,662,924.90 | +10,576,465.59 |
23K Gold | 376,301,969.70 | +10,135,779.52 |
22K Gold | 359,941,014.49 | +9,695,093.45 |
21K Gold | 343,580,059.29 | +9,254,407.39 |
18K Gold | 294,497,193.67 | +7,932,349.19 |
14K Gold | 229,053,372.86 | +6,169,604.93 |
10K Gold | 163,609,552.04 | +4,406,860.66 |
9K Gold | 147,248,596.84 | +3,966,174.59 |
8K Gold | 130,887,641.63 | +3,525,488.53 |
6K Gold | 98,165,731.22 | +2,644,116.40 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in UGX | Change / Status |
---|---|---|
May 10, 2025 | 196,331,462.45 | Closed (Saturday) |
May 09, 2025 | 196,331,468.17 | +1,385,306.58(+0.71%) |
May 08, 2025 | 194,946,161.59 | -3,495,985.98(-1.76%) |
May 07, 2025 | 198,442,147.56 | -3,933,599.74(-1.94%) |
May 06, 2025 | 202,375,747.30 | +5,775,957.42(+2.94%) |
May 05, 2025 | 196,599,789.88 | +5,556,560.22(+2.91%) |
May 04, 2025 | 191,043,229.66 | Closed (Sunday) |
May 03, 2025 | 191,043,229.66 | Closed (Saturday) |
May 02, 2025 | 191,043,229.66 | +33,605.01(+0.02%) |
May 01, 2025 | 191,009,624.65 | -2,970,529.82(-1.53%) |
Apr 30, 2025 | 193,980,154.48 | -1,659,545.88(-0.85%) |
Apr 29, 2025 | 195,639,700.36 | -1,569,889.34(-0.80%) |
Apr 28, 2025 | 197,209,589.70 | +1,892,972.28(+0.97%) |
Apr 27, 2025 | 195,316,617.42 | Closed (Sunday) |
Apr 26, 2025 | 195,316,617.42 | Closed (Saturday) |
Apr 25, 2025 | 195,316,617.42 | -1,908,366.21(-0.97%) |
Units of Gold | Current Price (UGX) | Weekly Change (UGX) |
---|---|---|
1 Kilo | 196,331,462.45 | +5,288,232.79 |
5 Kilos | 981,657,312.25 | +26,441,163.95 |
10 Kilos | 1,963,314,624.50 | +52,882,327.90 |
20 Kilos | 3,926,629,249.00 | +105,764,655.80 |
50 Kilos | 9,816,573,122.49 | +264,411,639.50 |
100 Kilos | 19,633,146,244.99 | +528,823,279.00 |
1000 Kilos | 196,331,462,449.85 | +5,288,232,790.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Uganda, and the current price of 1 kg gold is 196,322,616.27 UGX. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Kampala (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ugandan shilling (UGX)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-May-2025, At 05:31:48 am (Africa Kampala time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 44 hours. |
|
1 USD = |
![]() 3668.62 UGX |
|
UGX update time | 10-May-2025, At 05:05:14 am (Africa Kampala time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |