Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | -$1140.30 | -2780.54 | -0.03 |
30 Days | -$224.13 | -1263.39 | -0.02 |
3 Months | +$2290.86 | +1420.58 | -0.06 |
6 Months | +$7892.55 | +9626.01 | -0.08 |
1 Year | +$11431.26 | +18463.93 | +0.03 |
2 Years | +$16469.08 | +25675.38 | +0.02 |
3 Years | +$17538.01 | +28529.67 | +0.08 |
4 Years | +$18229.57 | +32149.06 | +0.20 |
5 Years | +$18104.78 | +29300.76 | +0.07 |
6 Years | +$22469.72 | +36215.27 | +0.11 |
7 Years | +$24367.42 | +40020.64 | +0.18 |
8 Years | +$24475.44 | +40880.44 | +0.23 |
9 Years | +$23535.04 | +38782.35 | +0.17 |
Examine the specific amount changes in gold prices in USD and AUD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (AUD) |
Exchange Rate USD to AUD |
---|---|---|---|
7 Days | -2.81% | -4.40% | -1.64% |
30 Days | -0.56% | -2.05% | -1.49% |
3 Months | +6.16% | +2.41% | -3.54% |
6 Months | +25.00% | +18.95% | -4.84% |
1 Year | +40.77% | +44.01% | +2.30% |
2 Years | +71.61% | +73.89% | +1.33% |
3 Years | +79.97% | +89.46% | +5.27% |
4 Years | +85.83% | +113.71% | +15.00% |
5 Years | +84.75% | +94.15% | +5.09% |
6 Years | +132.19% | +149.61% | +7.50% |
7 Years | +161.37% | +196.17% | +13.31% |
8 Years | +163.25% | +209.20% | +17.45% |
9 Years | +147.72% | +179.22% | +12.72% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in AUD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in AUD | USD to AUD |
---|---|---|---|
2025-06-22 | $40608.02 | 63202.66 | 1.56 |
2025-05-30 | $39691.85 | 61685.51 | 1.55 |
2025-03-29 | $37176.86 | 59001.53 | 1.59 |
2024-12-29 | $31575.16 | 50796.10 | 1.61 |
2024-06-29 | $28036.46 | 41958.18 | 1.50 |
2023-06-29 | $22998.64 | 34746.74 | 1.51 |
2022-06-29 | $21929.71 | 31892.44 | 1.45 |
2021-06-29 | $21238.15 | 28273.05 | 1.33 |
2020-06-29 | $21362.93 | 31121.35 | 1.46 |
2019-06-29 | $16997.99 | 24206.84 | 1.42 |
2018-06-29 | $15100.30 | 20401.47 | 1.35 |
2017-06-29 | $14992.27 | 19541.68 | 1.30 |
2016-06-29 | $15932.68 | 21639.77 | 1.36 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
9K Gold per Kilo | Price in AUD |
---|---|
Current Price: | $60,422.12 |
Price a Week Ago: | $63,202.65 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$61,433.60 |
Low Price: | $60,092.67 |
Price Fluctuation: | $1,340.93 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (AUD) | Weekly Change (AUD) |
---|---|---|
24K Gold | $161,125.65 | -$7,414.76 |
23K Gold | $154,412.08 | -$7,105.81 |
22K Gold | $147,698.51 | -$6,796.87 |
21K Gold | $140,984.94 | -$6,487.92 |
18K Gold | $120,844.23 | -$5,561.07 |
14K Gold | $93,989.96 | -$4,325.28 |
10K Gold | $67,135.69 | -$3,089.48 |
9K Gold | $60,422.12 | -$2,780.54 |
8K Gold | $53,708.55 | -$2,471.59 |
6K Gold | $40,281.41 | -$1,853.69 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 9-Karat Price in AUD | Change / Status |
---|---|---|
Jun 29, 2025 | $60,422.12 | Closed (Sunday) |
Jun 28, 2025 | $60,422.12 | Closed (Saturday) |
Jun 27, 2025 | $60,452.70 | -$851.87(-1.39%) |
Jun 26, 2025 | $61,304.58 | -$424.10(-0.69%) |
Jun 25, 2025 | $61,728.68 | +$16.97(+0.03%) |
Jun 24, 2025 | $61,745.64 | -$1,152.42(-1.83%) |
Jun 23, 2025 | $62,898.06 | +$304.59(+0.48%) |
Jun 22, 2025 | $63,202.65 | Closed (Sunday) |
Jun 21, 2025 | $62,773.26 | Closed (Saturday) |
Jun 20, 2025 | $62,899.71 | -$139.66(-0.22%) |
Jun 19, 2025 | $62,760.05 | +$335.59(+0.54%) |
Jun 18, 2025 | $62,424.46 | -$653.61(-1.04%) |
Jun 17, 2025 | $63,078.07 | +$540.03(+0.86%) |
Jun 16, 2025 | $62,538.04 | -$1,217.04(-1.91%) |
Jun 15, 2025 | $63,755.08 | Closed (Sunday) |
Jun 14, 2025 | $63,755.08 | Closed (Saturday) |
Units of Gold | Current Price (AUD) | Weekly Change (AUD) |
---|---|---|
1 Kilo | $60,422.12 | -$2,780.54 |
5 Kilos | $302,110.59 | -$13,902.70 |
10 Kilos | $604,221.17 | -$27,805.40 |
20 Kilos | $1,208,442.35 | -$55,610.80 |
50 Kilos | $3,021,105.87 | -$139,027.00 |
100 Kilos | $6,042,211.74 | -$278,054.00 |
1000 Kilos | $60,422,117.40 | -$2,780,540.00 |
Welcome to the 9k Gold Rate per Kilogram (kg) in Australia, and the current price of 1 kg gold is 60,419.41 AUD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Perth (Australia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Australian Dollar (AUD)
Following is some important information about this page.
Information | Value | |
---|---|---|
9K gold |
37.5% Pure. Note: "9K" is the abbreviation for 9-Karat gold. Other names: 9 Karat, 9 Carat, 9Kt, 9ct. Hallmark symbol: 375. Color and characteristics: Varies.. Learn more: 9-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Jun-2025, At 04:00:36 pm (Australia Perth time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 14 hours. |
|
1 USD = |
![]() $1.53 |
|
AUD update time | 29-Jun-2025, At 03:05:06 pm (Australia Perth time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |