Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -$88.95 | -648.06 | +0.06 |
30 Days | -$46.24 | +234.68 | +0.16 |
3 Months | +$279.14 | -18064.25 | -5.08 |
6 Months | +$831.50 | -6860.21 | -4.34 |
1 Year | +$1241.73 | -2892.30 | -5.00 |
2 Years | +$1829.59 | +16788.56 | -0.88 |
3 Years | +$2075.17 | +27199.13 | +2.40 |
4 Years | +$1986.04 | +31532.37 | +4.48 |
5 Years | +$1992.97 | +31899.57 | +4.62 |
6 Years | +$2537.59 | +35776.05 | +5.00 |
7 Years | +$2723.49 | +37788.73 | +5.60 |
Examine the specific amount changes in gold prices in USD and GHS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GHS) |
Exchange Rate USD to GHS |
---|---|---|---|
7 Days | -1.98% | -1.39% | +0.60% |
30 Days | -1.04% | +0.51% | +1.57% |
3 Months | +6.76% | -28.24% | -32.78% |
6 Months | +23.24% | -13.00% | -29.41% |
1 Year | +39.21% | -5.93% | -32.42% |
2 Years | +70.94% | +57.67% | -7.76% |
3 Years | +88.92% | +145.45% | +29.92% |
4 Years | +81.97% | +219.48% | +75.56% |
5 Years | +82.50% | +227.86% | +79.65% |
6 Years | +135.61% | +353.41% | +92.44% |
7 Years | +161.60% | +465.92% | +116.33% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GHS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GHS | USD to GHS |
---|---|---|---|
2025-07-02 | $4497.74 | 46547.29 | 10.35 |
2025-06-09 | $4455.03 | 45664.55 | 10.25 |
2025-04-09 | $4129.65 | 63963.48 | 15.49 |
2025-01-09 | $3577.29 | 52759.45 | 14.75 |
2024-07-09 | $3167.06 | 48791.54 | 15.41 |
2023-07-09 | $2579.20 | 29110.67 | 11.29 |
2022-07-09 | $2333.62 | 18700.11 | 8.01 |
2021-07-09 | $2422.74 | 14366.86 | 5.93 |
2020-07-09 | $2415.82 | 13999.66 | 5.80 |
2019-07-09 | $1871.20 | 10123.18 | 5.41 |
2018-07-09 | $1685.30 | 8110.50 | 4.81 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
1K Gold per Kilo | Price in GHS |
---|---|
Current Price: | 45,899.24 |
Price on Yesterday: | 46,045.53 |
Price Change Today: | -146.13 -0.3% |
Today's High Price: |
46,138.28 |
Today's Low Price: | 45,813.46 |
Today's Price Fluctuation: | 324.82 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (GHS) | Price Change (GHS) |
---|---|---|
24K Gold | 1,101,585.59 | -3,507.21 |
23K Gold | 1,055,686.19 | -3,361.07 |
22K Gold | 1,009,786.79 | -3,214.94 |
21K Gold | 963,887.39 | -3,068.81 |
18K Gold | 826,189.19 | -2,630.41 |
14K Gold | 642,591.60 | -2,045.87 |
10K Gold | 458,994.00 | -1,461.34 |
9K Gold | 413,094.60 | -1,315.20 |
8K Gold | 367,195.20 | -1,169.07 |
6K Gold | 275,396.40 | -876.80 |
Date | 1-Karat Price in GHS | Change / Status |
---|---|---|
Jul 09, 2025 | 45,899.40 | -146.13(-0.32%) |
Jul 08, 2025 | 46,045.53 | -333.00(-0.72%) |
Jul 07, 2025 | 46,378.53 | -120.34(-0.26%) |
Jul 06, 2025 | 46,258.19 | Closed (Sunday) |
Jul 05, 2025 | 46,258.19 | Closed (Saturday) |
Jul 04, 2025 | 46,258.19 | +136.20(+0.30%) |
Jul 03, 2025 | 46,121.99 | -425.30(-0.91%) |
Jul 02, 2025 | 46,547.29 | +256.73(+0.55%) |
Jul 01, 2025 | 46,290.56 | +487.11(+1.06%) |
Jun 30, 2025 | 45,803.45 | +525.21(+1.16%) |
Jun 29, 2025 | 45,278.24 | Closed (Sunday) |
Jun 28, 2025 | 45,278.24 | Closed (Saturday) |
Jun 27, 2025 | 45,278.24 | -781.88(-1.70%) |
Jun 26, 2025 | 46,060.13 | -45.33(-0.10%) |
Jun 25, 2025 | 46,105.46 | +51.01(+0.11%) |
Jun 24, 2025 | 46,054.45 | -408.32(-0.88%) |
Units of Gold | Current Price (GHS) | Price Change (GHS) |
---|---|---|
1 Kilo | 45,899.40 | -146.13 |
5 Kilos | 229,497.00 | -730.65 |
10 Kilos | 458,994.00 | -1,461.30 |
20 Kilos | 917,987.99 | -2,922.60 |
50 Kilos | 2,294,969.98 | -7,306.50 |
100 Kilos | 4,589,939.97 | -14,613.00 |
1000 Kilos | 45,899,399.69 | -146,130.00 |
Welcome to the 1k Gold Rate per Kilogram (kg) in Ghana, and the current price of 1 kg gold is 45,897.15 GHS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Accra (Africa) time (GMT+00:00). We are providing the latest gold prices in the current exchange rate of Ghanaian Cedi (GHS)
Following is some important information about this page.
Information | Value | |
---|---|---|
1K gold |
4.17% Pure. Note: "1K" is the abbreviation for 1-Karat gold. Other names: 1 Karat, 1 Carat, 1Kt, 1ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Jul-2025, At 05:52:02 am (Africa Accra time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 10.42 GHS |
|
GHS update time | 09-Jul-2025, At 05:05:00 am (Africa Accra time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |