Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -$220.55 | -1589411.73 | +37.46 |
30 Days | +$75.71 | +4802523.86 | +66.53 |
3 Months | +$366.20 | -17840413.28 | -447.23 |
6 Months | +$9094.31 | +157055325.14 | +186.32 |
1 Year | +$15639.71 | +256745986.60 | +24.49 |
2 Years | +$22064.54 | +402798650.51 | +1326.37 |
3 Years | +$26016.67 | +463683647.05 | +1380.03 |
4 Years | +$24678.07 | +458167995.06 | +1881.62 |
5 Years | +$23076.97 | +431090638.93 | +1754.02 |
6 Years | +$30913.38 | +559080528.35 | +2350.27 |
7 Years | +$33847.13 | +594244829.49 | +2050.96 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -0.41% | -0.18% | +0.23% |
30 Days | +0.14% | +0.55% | +0.41% |
3 Months | +0.69% | -1.99% | -2.66% |
6 Months | +20.41% | +21.80% | +1.15% |
1 Year | +41.15% | +41.36% | +0.15% |
2 Years | +69.86% | +84.85% | +8.82% |
3 Years | +94.15% | +112.04% | +9.21% |
4 Years | +85.18% | +109.25% | +13.00% |
5 Years | +75.48% | +96.56% | +12.01% |
6 Years | +135.96% | +175.56% | +16.78% |
7 Years | +170.92% | +209.76% | +14.34% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-07-18 | $53870.59 | 879130877.80 | 16319.31 |
2025-06-25 | $53574.32 | 872738942.21 | 16290.25 |
2025-04-25 | $53283.84 | 895381879.34 | 16804.01 |
2025-01-25 | $44555.73 | 720486140.92 | 16170.45 |
2024-07-25 | $38010.33 | 620795479.47 | 16332.29 |
2023-07-25 | $31585.49 | 474742815.55 | 15030.41 |
2022-07-25 | $27633.37 | 413857819.01 | 14976.74 |
2021-07-25 | $28971.96 | 419373471.01 | 14475.15 |
2020-07-25 | $30573.07 | 446450827.13 | 14602.75 |
2019-07-25 | $22736.65 | 318460937.71 | 14006.50 |
2018-07-25 | $19802.90 | 283296636.58 | 14305.81 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 877,541,466.05 |
Price on Yesterday: | 883,271,821.80 |
Price Change Today: | -5,730,355.65 -0.6% |
Today's High Price: |
887,067,813.46 |
Today's Low Price: | 874,291,517.04 |
Today's Price Fluctuation: | 12,776,296.42 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 1,755,082,932.30 | -11,460,711.30 |
23K Gold | 1,681,954,476.78 | -10,983,181.66 |
22K Gold | 1,608,826,021.27 | -10,505,652.02 |
21K Gold | 1,535,697,565.76 | -10,028,122.39 |
18K Gold | 1,316,312,199.22 | -8,595,533.47 |
14K Gold | 1,023,798,377.17 | -6,685,414.92 |
10K Gold | 731,284,555.12 | -4,775,296.37 |
9K Gold | 658,156,099.61 | -4,297,766.74 |
8K Gold | 585,027,644.10 | -3,820,237.10 |
6K Gold | 438,770,733.07 | -2,865,177.82 |
Date | 12-Karat Price in IDR | Change / Status |
---|---|---|
Jul 25, 2025 | 877,541,466.15 | -5,730,355.65(-0.65%) |
Jul 24, 2025 | 883,271,821.80 | -2,925,390.64(-0.33%) |
Jul 23, 2025 | 886,197,212.43 | -10,636,508.85(-1.19%) |
Jul 22, 2025 | 896,833,721.29 | +4,703,131.14(+0.53%) |
Jul 21, 2025 | 892,130,590.14 | +12,518,198.18(+1.42%) |
Jul 20, 2025 | 879,612,391.96 | Closed (Sunday) |
Jul 19, 2025 | 879,612,391.96 | Closed (Saturday) |
Jul 18, 2025 | 879,130,847.05 | +2,155,075.07(+0.25%) |
Jul 17, 2025 | 876,975,771.98 | -420,821.05(-0.05%) |
Jul 16, 2025 | 876,554,950.93 | +7,125,535.59(+0.82%) |
Jul 15, 2025 | 869,429,415.33 | -4,978,007.35(-0.57%) |
Jul 14, 2025 | 874,407,422.69 | -1,700,955.60(-0.19%) |
Jul 13, 2025 | 876,108,378.29 | Closed (Sunday) |
Jul 12, 2025 | 876,108,378.29 | Closed (Saturday) |
Jul 11, 2025 | 876,108,378.29 | +9,673,152.61(+1.12%) |
Jul 10, 2025 | 866,435,225.68 | +943,986.98(+0.11%) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Kilo | 877,541,466.15 | -5,730,355.65 |
5 Kilos | 4,387,707,330.74 | -28,651,778.25 |
10 Kilos | 8,775,414,661.48 | -57,303,556.50 |
20 Kilos | 17,550,829,322.96 | -114,607,113.00 |
50 Kilos | 43,877,073,307.41 | -286,517,782.50 |
100 Kilos | 87,754,146,614.81 | -573,035,565.00 |
1000 Kilos | 877,541,466,148.11 | -5,730,355,650.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 877,502,024.85 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Jul-2025, At 03:04:01 am (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 16356.81 IDR |
|
IDR update time | 26-Jul-2025, At 03:05:00 am (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |