Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -$763.10 | -5370839.41 | +149.43 |
30 Days | +$2001.54 | +54364361.31 | +445.44 |
3 Months | +$6424.35 | +132093502.60 | +578.50 |
6 Months | +$6174.22 | +149216536.38 | +1075.00 |
1 Year | +$11351.61 | +222190501.58 | +857.25 |
2 Years | +$16560.34 | +335917539.80 | +1817.75 |
3 Years | +$17849.75 | +372022086.76 | +2362.30 |
4 Years | +$20795.39 | +411668611.26 | +2265.20 |
5 Years | +$22021.14 | +375706721.43 | +259.95 |
6 Years | +$28042.97 | +524144439.50 | +2627.98 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -1.54% | -0.65% | +0.90% |
30 Days | +4.28% | +7.13% | +2.73% |
3 Months | +15.16% | +19.28% | +3.58% |
6 Months | +14.48% | +22.34% | +6.86% |
1 Year | +30.31% | +37.34% | +5.40% |
2 Years | +51.36% | +69.79% | +12.18% |
3 Years | +57.66% | +83.56% | +16.42% |
4 Years | +74.24% | +101.50% | +15.64% |
5 Years | +82.21% | +85.09% | +1.58% |
6 Years | +135.06% | +178.82% | +18.62% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-03-30 | $49569.15 | 822628123.68 | 16595.57 |
2025-03-07 | $46804.51 | 762892922.97 | 16299.56 |
2025-01-06 | $42381.70 | 685163781.67 | 16166.50 |
2024-10-06 | $42631.83 | 668040747.89 | 15670.00 |
2024-04-06 | $37454.44 | 595066782.69 | 15887.75 |
2023-04-06 | $32245.71 | 481339744.47 | 14927.25 |
2022-04-06 | $30956.30 | 445235197.51 | 14382.70 |
2021-04-06 | $28010.65 | 405588673.02 | 14479.80 |
2020-04-06 | $26784.91 | 441550562.85 | 16485.05 |
2019-04-06 | $20763.08 | 293112844.77 | 14117.02 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 817,257,284.28 |
Price a Week Ago: | 822,628,136.71 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
844,385,419.60 |
Low Price: | 811,811,737.76 |
Price Fluctuation: | 32,573,681.84 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (IDR) | Weekly Change (IDR) |
---|---|---|
24K Gold | 1,634,514,568.55 | -10,741,704.86 |
23K Gold | 1,566,409,794.86 | -10,294,133.83 |
22K Gold | 1,498,305,021.17 | -9,846,562.79 |
21K Gold | 1,430,200,247.48 | -9,398,991.76 |
18K Gold | 1,225,885,926.41 | -8,056,278.65 |
14K Gold | 953,466,831.66 | -6,265,994.50 |
10K Gold | 681,047,736.90 | -4,475,710.36 |
9K Gold | 612,942,963.21 | -4,028,139.32 |
8K Gold | 544,838,189.52 | -3,580,568.29 |
6K Gold | 408,628,642.14 | -2,685,426.22 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in IDR | Change / Status |
---|---|---|
Apr 06, 2025 | 817,257,284.28 | Closed (Sunday) |
Apr 05, 2025 | 817,257,305.31 | Closed (Saturday) |
Apr 04, 2025 | 817,257,305.31 | -21,455,561.29(-2.56%) |
Apr 03, 2025 | 838,712,866.59 | -4,623,073.92(-0.55%) |
Apr 02, 2025 | 843,335,940.51 | +5,578,754.83(+0.67%) |
Apr 01, 2025 | 837,757,185.68 | -1,392,202.20(-0.17%) |
Mar 31, 2025 | 836,364,983.48 | +13,736,846.77(+1.67%) |
Mar 30, 2025 | 822,628,136.71 | Closed (Sunday) |
Mar 29, 2025 | 822,628,136.71 | Closed (Saturday) |
Mar 28, 2025 | 822,628,136.71 | +7,614,514.25(+0.93%) |
Mar 27, 2025 | 815,013,622.46 | +8,220,301.83(+1.02%) |
Mar 26, 2025 | 806,793,320.63 | -882,999.69(-0.11%) |
Mar 25, 2025 | 805,910,320.94 | +3,494,448.11(+0.44%) |
Mar 24, 2025 | 802,415,872.82 | -523,192.79(-0.07%) |
Mar 23, 2025 | 802,939,065.61 | Closed (Sunday) |
Mar 22, 2025 | 803,149,689.17 | Closed (Saturday) |
Units of Gold | Current Price (IDR) | Weekly Change (IDR) |
---|---|---|
1 Kilo | 817,257,284.28 | -5,370,852.43 |
5 Kilos | 4,086,286,421.38 | -26,854,262.15 |
10 Kilos | 8,172,572,842.76 | -53,708,524.30 |
20 Kilos | 16,345,145,685.52 | -107,417,048.60 |
50 Kilos | 40,862,864,213.79 | -268,542,621.50 |
100 Kilos | 81,725,728,427.59 | -537,085,243.00 |
1000 Kilos | 817,257,284,275.85 | -5,370,852,430.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 817,216,907.02 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 06-Apr-2025, At 10:45:37 am (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 19 hours. |
|
1 USD = |
![]() 16745 IDR |
|
IDR update time | 06-Apr-2025, At 10:05:41 am (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |