Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -$337.16 | -3733839.01 | +28.00 |
30 Days | +$7012.97 | +119284712.99 | +47.97 |
3 Months | +$11639.61 | +207904420.24 | +268.08 |
6 Months | +$11199.31 | +173847541.83 | -219.90 |
1 Year | +$22532.59 | +420994874.02 | +1071.94 |
2 Years | +$34397.01 | +594230299.33 | +725.25 |
3 Years | +$39653.97 | +686735384.60 | +1064.80 |
4 Years | +$37571.57 | +694166362.81 | +2452.19 |
5 Years | +$35320.37 | +647092900.91 | +1960.28 |
6 Years | +$42394.65 | +764316859.30 | +2531.62 |
7 Years | +$46534.86 | +800739710.97 | +1423.93 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -0.51% | -0.34% | +0.17% |
30 Days | +11.84% | +12.16% | +0.29% |
3 Months | +21.31% | +23.30% | +1.64% |
6 Months | +20.34% | +18.77% | -1.31% |
1 Year | +51.54% | +62.00% | +6.90% |
2 Years | +107.98% | +117.48% | +4.57% |
3 Years | +149.09% | +166.16% | +6.85% |
4 Years | +131.00% | +171.03% | +17.33% |
5 Years | +114.19% | +142.86% | +13.39% |
6 Years | +177.71% | +227.67% | +17.99% |
7 Years | +236.02% | +267.54% | +9.38% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-10-14 | $66588.44 | 1103770136.77 | 16576.00 |
2025-09-21 | $59238.31 | 980751584.77 | 16556.04 |
2025-07-21 | $54611.66 | 892131877.52 | 16335.92 |
2025-04-21 | $55051.97 | 926188755.93 | 16823.90 |
2024-10-21 | $43718.68 | 679041423.74 | 15532.07 |
2023-10-21 | $31854.27 | 505805998.43 | 15878.75 |
2022-10-21 | $26597.31 | 413300913.17 | 15539.20 |
2021-10-21 | $28679.71 | 405869934.95 | 14151.81 |
2020-10-21 | $30930.90 | 452943396.85 | 14643.72 |
2019-10-21 | $23856.62 | 335719438.46 | 14072.38 |
2018-10-21 | $19716.42 | 299296586.79 | 15180.07 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,100,036,297.76 |
Price on Yesterday: | 1,161,766,891.21 |
Price Change Today: | -61,730,593.62 -5.3% |
Today's High Price: |
1,168,023,320.74 |
Today's Low Price: | 1,089,835,868.80 |
Today's Price Fluctuation: | 78,187,451.94 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 2,200,072,595.18 | -123,461,187.23 |
23K Gold | 2,108,402,903.71 | -118,316,971.10 |
22K Gold | 2,016,733,212.24 | -113,172,754.97 |
21K Gold | 1,925,063,520.78 | -108,028,538.83 |
18K Gold | 1,650,054,446.38 | -92,595,890.43 |
14K Gold | 1,283,375,680.52 | -72,019,025.89 |
10K Gold | 916,696,914.66 | -51,442,161.35 |
9K Gold | 825,027,223.19 | -46,297,945.21 |
8K Gold | 733,357,531.73 | -41,153,729.08 |
6K Gold | 550,018,148.79 | -30,865,296.81 |
Date | 12-Karat Price in IDR | Change / Status |
---|---|---|
Oct 21, 2025 | 1,100,036,297.59 | -61,730,593.62(-5.31%) |
Oct 20, 2025 | 1,161,766,891.21 | +15,858,571.52(+1.38%) |
Oct 19, 2025 | 1,145,908,319.68 | Closed (Sunday) |
Oct 18, 2025 | 1,133,424,957.05 | Closed (Saturday) |
Oct 17, 2025 | 1,131,684,129.77 | -21,243,374.46(-1.84%) |
Oct 16, 2025 | 1,152,927,504.23 | +29,951,954.21(+2.67%) |
Oct 15, 2025 | 1,122,975,550.03 | +19,205,408.05(+1.74%) |
Oct 14, 2025 | 1,103,770,141.97 | +9,778,014.07(+0.89%) |
Oct 13, 2025 | 1,093,992,127.90 | +18,356,364.84(+1.71%) |
Oct 12, 2025 | 1,075,635,763.06 | Closed (Sunday) |
Oct 11, 2025 | 1,071,259,156.37 | Closed (Saturday) |
Oct 10, 2025 | 1,071,254,334.58 | +14,434,178.45(+1.37%) |
Oct 09, 2025 | 1,056,820,156.13 | -21,293,476.48(-1.98%) |
Oct 08, 2025 | 1,078,113,632.61 | +16,068,178.45(+1.51%) |
Oct 07, 2025 | 1,062,045,454.16 | +5,141,968.33(+0.49%) |
Oct 06, 2025 | 1,056,903,485.82 | +19,001,599.63(+1.83%) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Kilo | 1,100,036,297.59 | -61,730,593.62 |
5 Kilos | 5,500,181,487.94 | -308,652,968.10 |
10 Kilos | 11,000,362,975.88 | -617,305,936.20 |
20 Kilos | 22,000,725,951.76 | -1,234,611,872.40 |
50 Kilos | 55,001,814,879.41 | -3,086,529,681.00 |
100 Kilos | 110,003,629,758.82 | -6,173,059,362.00 |
1000 Kilos | 1,100,036,297,588.17 | -61,730,593,620.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,100,036,297.76 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 21-Oct-2025, At 11:55:48 pm (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 16604.09 IDR |
|
IDR update time | 21-Oct-2025, At 11:55:59 pm (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |