Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +$1027.38 | +14989438.02 | -31.46 |
30 Days | -$565.53 | -14296585.86 | -94.70 |
3 Months | +$4844.95 | +51971794.78 | -543.45 |
6 Months | +$11210.95 | +181683304.78 | +1.15 |
1 Year | +$15758.02 | +250188585.68 | -135.00 |
2 Years | +$22685.86 | +404205819.67 | +1183.91 |
3 Years | +$24582.10 | +433354058.07 | +1206.99 |
4 Years | +$24916.47 | +453740743.80 | +1742.00 |
5 Years | +$25121.43 | +454623151.58 | +1669.05 |
6 Years | +$30896.50 | +548909471.47 | +2124.35 |
7 Years | +$33449.11 | +581265207.89 | +1947.24 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +1.95% | +1.75% | -0.19% |
30 Days | -1.04% | -1.62% | -0.58% |
3 Months | +9.93% | +6.36% | -3.25% |
6 Months | +26.42% | +26.42% | +0.01% |
1 Year | +41.59% | +40.42% | -0.83% |
2 Years | +73.26% | +86.92% | +7.88% |
3 Years | +84.56% | +99.42% | +8.05% |
4 Years | +86.71% | +109.21% | +12.05% |
5 Years | +88.05% | +109.65% | +11.48% |
6 Years | +135.78% | +171.36% | +15.09% |
7 Years | +165.57% | +201.85% | +13.66% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-06-27 | $52623.62 | 854239641.03 | 16233.01 |
2025-06-04 | $54216.53 | 883525664.91 | 16296.24 |
2025-04-04 | $48806.05 | 817257284.28 | 16745.00 |
2025-01-04 | $42440.05 | 687545774.27 | 16200.40 |
2024-07-04 | $37892.98 | 619040493.37 | 16336.55 |
2023-07-04 | $30965.14 | 465023259.38 | 15017.64 |
2022-07-04 | $29068.89 | 435875020.98 | 14994.55 |
2021-07-04 | $28734.53 | 415488335.25 | 14459.55 |
2020-07-04 | $28529.57 | 414605927.47 | 14532.50 |
2019-07-04 | $22754.50 | 320319607.58 | 14077.20 |
2018-07-04 | $20201.89 | 287963871.16 | 14254.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
12K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 869,229,079.07 |
Price a Week Ago: | 854,198,535.22 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
871,268,367.43 |
Low Price: | 865,585,446.35 |
Price Fluctuation: | 5,682,921.08 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (IDR) | Weekly Change (IDR) |
---|---|---|
24K Gold | 1,738,458,158.14 | +30,061,087.69 |
23K Gold | 1,666,022,401.55 | +28,808,542.37 |
22K Gold | 1,593,586,644.96 | +27,555,997.05 |
21K Gold | 1,521,150,888.37 | +26,303,451.73 |
18K Gold | 1,303,843,618.60 | +22,545,815.77 |
14K Gold | 1,014,100,592.25 | +17,535,634.49 |
10K Gold | 724,357,565.89 | +12,525,453.20 |
9K Gold | 651,921,809.30 | +11,272,907.88 |
8K Gold | 579,486,052.71 | +10,020,362.56 |
6K Gold | 434,614,539.53 | +7,515,271.92 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 12-Karat Price in IDR | Change / Status |
---|---|---|
Jul 04, 2025 | 869,229,079.07 | +1,354,565.41(+0.16%) |
Jul 03, 2025 | 867,874,513.66 | -6,753,057.25(-0.77%) |
Jul 02, 2025 | 874,627,570.91 | +4,799,758.86(+0.55%) |
Jul 01, 2025 | 869,827,812.05 | +11,785,916.85(+1.37%) |
Jun 30, 2025 | 858,041,895.20 | +3,843,359.98(+0.45%) |
Jun 29, 2025 | 854,198,535.22 | Closed (Sunday) |
Jun 28, 2025 | 854,198,535.22 | Closed (Saturday) |
Jun 27, 2025 | 854,239,656.32 | -12,577,152.26(-1.45%) |
Jun 26, 2025 | 866,816,808.59 | -5,922,120.83(-0.68%) |
Jun 25, 2025 | 872,738,929.42 | +1,993,463.78(+0.23%) |
Jun 24, 2025 | 870,745,465.64 | -20,475,989.18(-2.30%) |
Jun 23, 2025 | 891,221,454.81 | +2,362,928.91(+0.27%) |
Jun 22, 2025 | 888,858,525.90 | Closed (Sunday) |
Jun 21, 2025 | 888,858,525.90 | Closed (Saturday) |
Jun 20, 2025 | 888,858,525.90 | -1,944,995.10(-0.22%) |
Units of Gold | Current Price (IDR) | Weekly Change (IDR) |
---|---|---|
1 Kilo | 869,229,079.07 | +15,030,543.85 |
5 Kilos | 4,346,145,395.34 | +75,152,719.25 |
10 Kilos | 8,692,290,790.68 | +150,305,438.50 |
20 Kilos | 17,384,581,581.36 | +300,610,877.00 |
50 Kilos | 43,461,453,953.41 | +751,527,192.50 |
100 Kilos | 86,922,907,906.82 | +1,503,054,385.00 |
1000 Kilos | 869,229,079,068.20 | +15,030,543,850.00 |
Welcome to the 12k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 868,908,731.10 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
12K gold |
50% Pure. Note: "12K" is the abbreviation for 12-Karat gold. Other names: 12 Karat, 12 Carat, 12Kt, 12ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Jul-2025, At 06:24:09 am (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 47 hours. |
|
1 USD = |
![]() 16201.55 IDR |
|
IDR update time | 05-Jul-2025, At 06:05:45 am (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |