Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -$1462.60 | -10294108.86 | +149.43 |
30 Days | +$3836.29 | +104198359.17 | +445.44 |
3 Months | +$12313.34 | +253179213.32 | +578.50 |
6 Months | +$11833.92 | +285998361.40 | +1075.00 |
1 Year | +$21757.25 | +425865128.03 | +857.25 |
2 Years | +$31740.66 | +643841951.29 | +1817.75 |
3 Years | +$34212.02 | +713042332.96 | +2362.30 |
4 Years | +$39857.84 | +789031504.91 | +2265.20 |
5 Years | +$42207.18 | +720104549.40 | +259.95 |
6 Years | +$53749.02 | +1004610175.72 | +2627.98 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -1.54% | -0.65% | +0.90% |
30 Days | +4.28% | +7.13% | +2.73% |
3 Months | +15.16% | +19.28% | +3.58% |
6 Months | +14.48% | +22.34% | +6.86% |
1 Year | +30.31% | +37.34% | +5.40% |
2 Years | +51.36% | +69.79% | +12.18% |
3 Years | +57.66% | +83.56% | +16.42% |
4 Years | +74.24% | +101.50% | +15.64% |
5 Years | +82.21% | +85.09% | +1.58% |
6 Years | +135.06% | +178.82% | +18.62% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-03-30 | $95007.53 | 1576703903.72 | 16595.57 |
2025-03-07 | $89708.64 | 1462211435.69 | 16299.56 |
2025-01-06 | $81231.58 | 1313230581.54 | 16166.50 |
2024-10-06 | $81711.00 | 1280411433.46 | 15670.00 |
2024-04-06 | $71787.68 | 1140544666.83 | 15887.75 |
2023-04-06 | $61804.27 | 922567843.58 | 14927.25 |
2022-04-06 | $59332.91 | 853367461.90 | 14382.70 |
2021-04-06 | $53687.09 | 777378289.95 | 14479.80 |
2020-04-06 | $51337.74 | 846305245.46 | 16485.05 |
2019-04-06 | $39795.91 | 561799619.15 | 14117.02 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,566,409,794.86 |
Price a Week Ago: | 1,576,703,928.69 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,618,405,387.58 |
Low Price: | 1,555,972,497.38 |
Price Fluctuation: | 62,432,890.20 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (IDR) | Weekly Change (IDR) |
---|---|---|
24K Gold | 1,634,514,568.55 | -10,741,704.86 |
23K Gold | 1,566,409,794.86 | -10,294,133.83 |
22K Gold | 1,498,305,021.17 | -9,846,562.79 |
21K Gold | 1,430,200,247.48 | -9,398,991.76 |
18K Gold | 1,225,885,926.41 | -8,056,278.65 |
14K Gold | 953,466,831.66 | -6,265,994.50 |
10K Gold | 681,047,736.90 | -4,475,710.36 |
9K Gold | 612,942,963.21 | -4,028,139.32 |
8K Gold | 544,838,189.52 | -3,580,568.29 |
6K Gold | 408,628,642.14 | -2,685,426.22 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 23-Karat Price in IDR | Change / Status |
---|---|---|
Apr 06, 2025 | 1,566,409,794.86 | Closed (Sunday) |
Apr 05, 2025 | 1,566,409,835.17 | Closed (Saturday) |
Apr 04, 2025 | 1,566,409,835.17 | -41,123,159.13(-2.56%) |
Apr 03, 2025 | 1,607,532,994.30 | -8,860,891.68(-0.55%) |
Apr 02, 2025 | 1,616,393,885.98 | +10,692,613.43(+0.67%) |
Apr 01, 2025 | 1,605,701,272.55 | -2,668,387.55(-0.17%) |
Mar 31, 2025 | 1,603,032,885.00 | +26,328,956.31(+1.67%) |
Mar 30, 2025 | 1,576,703,928.69 | Closed (Sunday) |
Mar 29, 2025 | 1,576,703,928.69 | Closed (Saturday) |
Mar 28, 2025 | 1,576,703,928.69 | +14,594,485.64(+0.93%) |
Mar 27, 2025 | 1,562,109,443.05 | +15,755,578.51(+1.02%) |
Mar 26, 2025 | 1,546,353,864.54 | -1,692,416.07(-0.11%) |
Mar 25, 2025 | 1,544,661,448.46 | +6,697,692.22(+0.44%) |
Mar 24, 2025 | 1,537,963,756.25 | -1,002,786.18(-0.07%) |
Mar 23, 2025 | 1,538,966,542.43 | Closed (Sunday) |
Mar 22, 2025 | 1,539,370,237.57 | Closed (Saturday) |
Units of Gold | Current Price (IDR) | Weekly Change (IDR) |
---|---|---|
1 Kilo | 1,566,409,794.86 | -10,294,133.83 |
5 Kilos | 7,832,048,974.31 | -51,470,669.15 |
10 Kilos | 15,664,097,948.63 | -102,941,338.30 |
20 Kilos | 31,328,195,897.25 | -205,882,676.60 |
50 Kilos | 78,320,489,743.13 | -514,706,691.50 |
100 Kilos | 156,640,979,486.26 | -1,029,413,383.00 |
1000 Kilos | 1,566,409,794,862.60 | -10,294,133,830.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,566,332,405.11 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 06-Apr-2025, At 10:45:37 am (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 19 hours. |
|
1 USD = |
![]() 16745 IDR |
|
IDR update time | 06-Apr-2025, At 10:05:41 am (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |