Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -$410.71 | -2877978.53 | +37.19 |
30 Days | +$157.14 | +9373231.35 | +66.25 |
3 Months | +$713.89 | -34025731.49 | -447.51 |
6 Months | +$17442.77 | +301191100.49 | +186.05 |
1 Year | +$29988.12 | +492264868.27 | +24.21 |
2 Years | +$42302.39 | +772199140.78 | +1326.09 |
3 Years | +$49877.30 | +888895384.15 | +1379.76 |
4 Years | +$47311.66 | +878323717.82 | +1881.35 |
5 Years | +$44242.87 | +826425451.91 | +1753.75 |
6 Years | +$59262.66 | +1071739406.64 | +2350.00 |
7 Years | +$64885.69 | +1139137650.48 | +2050.69 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -0.40% | -0.17% | +0.23% |
30 Days | +0.15% | +0.56% | +0.41% |
3 Months | +0.70% | -1.98% | -2.66% |
6 Months | +20.43% | +21.81% | +1.15% |
1 Year | +41.16% | +41.37% | +0.15% |
2 Years | +69.88% | +84.86% | +8.82% |
3 Years | +94.17% | +112.06% | +9.21% |
4 Years | +85.20% | +109.27% | +13.00% |
5 Years | +75.50% | +96.58% | +12.01% |
6 Years | +135.99% | +175.58% | +16.78% |
7 Years | +170.95% | +209.79% | +14.33% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-07-18 | $103251.96 | 1685000849.11 | 16319.31 |
2025-06-25 | $102684.11 | 1672749639.23 | 16290.25 |
2025-04-25 | $102127.35 | 1716148602.08 | 16804.01 |
2025-01-25 | $85398.48 | 1380931770.10 | 16170.45 |
2024-07-25 | $72853.12 | 1189858002.31 | 16332.29 |
2023-07-25 | $60538.86 | 909923729.80 | 15030.41 |
2022-07-25 | $52963.95 | 793227486.43 | 14976.74 |
2021-07-25 | $55529.59 | 803799152.76 | 14475.15 |
2020-07-25 | $58598.37 | 855697418.67 | 14602.75 |
2019-07-25 | $43578.59 | 610383463.94 | 14006.50 |
2018-07-25 | $37955.56 | 542985220.10 | 14305.81 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,682,122,870.74 |
Price on Yesterday: | 1,692,937,658.44 |
Price Change Today: | -10,814,787.82 -0.6% |
Today's High Price: |
1,700,184,852.63 |
Today's Low Price: | 1,675,697,360.94 |
Today's Price Fluctuation: | 24,487,491.69 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 1,755,258,647.61 | -11,284,995.99 |
23K Gold | 1,682,122,870.62 | -10,814,787.82 |
22K Gold | 1,608,987,093.64 | -10,344,579.65 |
21K Gold | 1,535,851,316.66 | -9,874,371.49 |
18K Gold | 1,316,443,985.71 | -8,463,746.99 |
14K Gold | 1,023,900,877.77 | -6,582,914.33 |
10K Gold | 731,357,769.84 | -4,702,081.66 |
9K Gold | 658,221,992.85 | -4,231,873.49 |
8K Gold | 585,086,215.87 | -3,761,665.33 |
6K Gold | 438,814,661.90 | -2,821,249.00 |
Date | 23-Karat Price in IDR | Change / Status |
---|---|---|
Jul 25, 2025 | 1,682,122,870.62 | -10,814,787.82(-0.64%) |
Jul 24, 2025 | 1,692,937,658.44 | -5,606,998.72(-0.33%) |
Jul 23, 2025 | 1,698,544,657.16 | -20,386,641.97(-1.19%) |
Jul 22, 2025 | 1,718,931,299.13 | +9,014,334.69(+0.53%) |
Jul 21, 2025 | 1,709,916,964.44 | +23,993,213.17(+1.42%) |
Jul 20, 2025 | 1,685,923,751.26 | Closed (Sunday) |
Jul 19, 2025 | 1,685,923,751.26 | Closed (Saturday) |
Jul 18, 2025 | 1,685,000,790.18 | +4,130,560.55(+0.25%) |
Jul 17, 2025 | 1,680,870,229.63 | -806,573.68(-0.05%) |
Jul 16, 2025 | 1,680,063,655.95 | +13,657,276.55(+0.82%) |
Jul 15, 2025 | 1,666,406,379.39 | -9,541,180.76(-0.57%) |
Jul 14, 2025 | 1,675,947,560.15 | -3,260,164.90(-0.19%) |
Jul 13, 2025 | 1,679,207,725.06 | Closed (Sunday) |
Jul 12, 2025 | 1,679,207,725.06 | Closed (Saturday) |
Jul 11, 2025 | 1,679,207,725.06 | +18,540,209.16(+1.12%) |
Jul 10, 2025 | 1,660,667,515.89 | +1,809,308.38(+0.11%) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Kilo | 1,682,122,870.62 | -10,814,787.82 |
5 Kilos | 8,410,614,353.12 | -54,073,939.10 |
10 Kilos | 16,821,228,706.24 | -108,147,878.20 |
20 Kilos | 33,642,457,412.49 | -216,295,756.40 |
50 Kilos | 84,106,143,531.21 | -540,739,391.00 |
100 Kilos | 168,212,287,062.43 | -1,081,478,782.00 |
1000 Kilos | 1,682,122,870,624.26 | -10,814,787,820.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,682,047,276.50 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Jul-2025, At 02:54:02 am (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 16356.58 IDR |
|
IDR update time | 26-Jul-2025, At 02:05:00 am (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |