Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -$3581.02 | -59585668.76 | +6.48 |
30 Days | +$6927.72 | +138905543.05 | +234.82 |
3 Months | +$16790.04 | +331836493.47 | +578.47 |
6 Months | +$17436.76 | +386578499.94 | +1101.93 |
1 Year | +$29975.03 | +547286414.45 | +594.71 |
2 Years | +$40668.63 | +816744817.86 | +2159.02 |
3 Years | +$43517.43 | +868139183.58 | +2323.33 |
4 Years | +$47036.36 | +920739433.04 | +2351.58 |
5 Years | +$49281.87 | +904481563.92 | +1425.33 |
6 Years | +$62316.81 | +1154253833.96 | +2661.33 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -3.39% | -3.36% | +0.04% |
30 Days | +7.29% | +8.81% | +1.41% |
3 Months | +19.72% | +23.98% | +3.56% |
6 Months | +20.64% | +29.09% | +7.01% |
1 Year | +41.65% | +46.84% | +3.66% |
2 Years | +66.38% | +90.86% | +14.72% |
3 Years | +74.49% | +102.44% | +16.02% |
4 Years | +85.68% | +115.84% | +16.24% |
5 Years | +93.60% | +111.51% | +9.25% |
6 Years | +157.29% | +205.62% | +18.78% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-04-21 | $105516.27 | 1775195115.54 | 16823.90 |
2025-03-29 | $95007.53 | 1576703903.72 | 16595.57 |
2025-01-28 | $85145.21 | 1383772953.31 | 16251.92 |
2024-10-28 | $84498.48 | 1329030946.83 | 15728.46 |
2024-04-28 | $71960.22 | 1168323032.33 | 16235.68 |
2023-04-28 | $61266.62 | 898864628.92 | 14671.36 |
2022-04-28 | $58417.82 | 847470263.19 | 14507.05 |
2021-04-28 | $54898.89 | 794870013.73 | 14478.80 |
2020-04-28 | $52653.38 | 811127882.86 | 15405.05 |
2019-04-28 | $39618.44 | 561355612.82 | 14169.05 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
23K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,715,609,446.72 |
Price on Yesterday: | 1,718,842,622.94 |
Price Change Today: | -3,233,176.22 -0.2% |
Today's High Price: |
1,728,104,209.26 |
Today's Low Price: | 1,710,478,271.27 |
Today's Price Fluctuation: | 17,625,937.99 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 1,790,201,161.79 | -3,373,749.10 |
23K Gold | 1,715,609,446.72 | -3,233,176.22 |
22K Gold | 1,641,017,731.64 | -3,092,603.34 |
21K Gold | 1,566,426,016.57 | -2,952,030.46 |
18K Gold | 1,342,650,871.34 | -2,530,311.83 |
14K Gold | 1,044,284,011.04 | -1,968,020.31 |
10K Gold | 745,917,150.75 | -1,405,728.79 |
9K Gold | 671,325,435.67 | -1,265,155.91 |
8K Gold | 596,733,720.60 | -1,124,583.03 |
6K Gold | 447,550,290.45 | -843,437.28 |
Date | 23-Karat Price in IDR | Change / Status |
---|---|---|
Apr 28, 2025 | 1,715,609,446.72 | -3,233,176.22(-0.19%) |
Apr 27, 2025 | 1,718,842,622.94 | Closed (Sunday) |
Apr 26, 2025 | 1,716,311,415.84 | Closed (Saturday) |
Apr 25, 2025 | 1,716,148,541.40 | -16,665,688.31(-0.96%) |
Apr 24, 2025 | 1,732,814,229.71 | +24,204,201.59(+1.42%) |
Apr 23, 2025 | 1,708,610,028.13 | -47,646,335.42(-2.71%) |
Apr 22, 2025 | 1,756,256,363.55 | -18,938,812.74(-1.07%) |
Apr 21, 2025 | 1,775,195,176.28 | +46,249,364.77(+2.68%) |
Apr 20, 2025 | 1,728,945,811.51 | Closed (Sunday) |
Apr 19, 2025 | 1,728,945,811.51 | Closed (Saturday) |
Apr 18, 2025 | 1,728,945,811.51 | 0.00(0.00%) |
Apr 17, 2025 | 1,728,945,811.51 | -1,834,614.32(-0.11%) |
Apr 16, 2025 | 1,730,780,425.83 | +56,696,145.12(+3.39%) |
Apr 15, 2025 | 1,674,084,280.71 | +13,157,944.78(+0.79%) |
Apr 14, 2025 | 1,660,926,335.93 | -14,082,086.91(-0.84%) |
Apr 13, 2025 | 1,675,008,422.84 | Closed (Sunday) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Kilo | 1,715,609,446.72 | -3,233,176.22 |
5 Kilos | 8,578,047,233.58 | -16,165,881.10 |
10 Kilos | 17,156,094,467.17 | -32,331,762.20 |
20 Kilos | 34,312,188,934.33 | -64,663,524.40 |
50 Kilos | 85,780,472,335.83 | -161,658,811.00 |
100 Kilos | 171,560,944,671.65 | -323,317,622.00 |
1000 Kilos | 1,715,609,446,716.50 | -3,233,176,220.00 |
Welcome to the 23k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,715,399,428.95 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
23K gold |
95.83% Pure. Note: "23K" is the abbreviation for 23-Karat gold. Other names: 23 Karat, 23 Carat, 23Kt, 23ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 28-Apr-2025, At 07:28:02 am (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 16830.47 IDR |
|
IDR update time | 28-Apr-2025, At 07:05:01 am (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |