Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -$2187.72 | -36403687.36 | +6.48 |
30 Days | +$4208.90 | +84417050.27 | +234.82 |
3 Months | +$10212.05 | +201853280.95 | +578.47 |
6 Months | +$10605.71 | +235174502.28 | +1101.93 |
1 Year | +$18237.70 | +332996711.11 | +594.71 |
2 Years | +$24746.85 | +497014869.71 | +2159.02 |
3 Years | +$26480.90 | +528298396.67 | +2323.33 |
4 Years | +$28622.86 | +560315939.82 | +2351.58 |
5 Years | +$29989.69 | +550419845.58 | +1425.33 |
6 Years | +$37924.00 | +702455140.38 | +2661.33 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -3.41% | -3.37% | +0.04% |
30 Days | +7.28% | +8.80% | +1.41% |
3 Months | +19.70% | +23.96% | +3.56% |
6 Months | +20.62% | +29.07% | +7.01% |
1 Year | +41.64% | +46.82% | +3.66% |
2 Years | +66.36% | +90.84% | +14.72% |
3 Years | +74.47% | +102.41% | +16.02% |
4 Years | +85.65% | +115.81% | +16.24% |
5 Years | +93.57% | +111.48% | +9.25% |
6 Years | +157.26% | +205.58% | +18.78% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-04-21 | $64227.29 | 1080553548.59 | 16823.90 |
2025-03-29 | $57830.67 | 959732810.96 | 16595.57 |
2025-01-28 | $51827.52 | 842296580.27 | 16251.92 |
2024-10-28 | $51433.86 | 808975358.94 | 15728.46 |
2024-04-28 | $43801.87 | 711153150.11 | 16235.68 |
2023-04-28 | $37292.72 | 547134991.51 | 14671.36 |
2022-04-28 | $35558.67 | 515851464.55 | 14507.05 |
2021-04-28 | $33416.71 | 483833921.40 | 14478.80 |
2020-04-28 | $32049.88 | 493730015.65 | 15405.05 |
2019-04-28 | $24115.57 | 341694720.85 | 14169.05 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,044,149,861.26 |
Price on Yesterday: | 1,046,252,031.35 |
Price Change Today: | -2,102,170.13 -0.2% |
Today's High Price: |
1,051,889,518.68 |
Today's Low Price: | 1,041,160,686.86 |
Today's Price Fluctuation: | 10,728,831.82 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 1,789,971,190.67 | -3,603,720.22 |
23K Gold | 1,715,389,057.73 | -3,453,565.21 |
22K Gold | 1,640,806,924.78 | -3,303,410.21 |
21K Gold | 1,566,224,791.84 | -3,153,255.20 |
18K Gold | 1,342,478,393.00 | -2,702,790.17 |
14K Gold | 1,044,149,861.22 | -2,102,170.13 |
10K Gold | 745,821,329.45 | -1,501,550.09 |
9K Gold | 671,239,196.50 | -1,351,395.08 |
8K Gold | 596,657,063.56 | -1,201,240.07 |
6K Gold | 447,492,797.67 | -900,930.06 |
Date | 14-Karat Price in IDR | Change / Status |
---|---|---|
Apr 28, 2025 | 1,044,149,861.22 | -2,102,170.13(-0.20%) |
Apr 27, 2025 | 1,046,252,031.35 | Closed (Sunday) |
Apr 26, 2025 | 1,044,711,296.60 | Closed (Saturday) |
Apr 25, 2025 | 1,044,612,155.64 | -10,144,332.02(-0.96%) |
Apr 24, 2025 | 1,054,756,487.65 | +14,732,992.27(+1.42%) |
Apr 23, 2025 | 1,040,023,495.38 | -29,002,117.21(-2.71%) |
Apr 22, 2025 | 1,069,025,612.59 | -11,527,972.97(-1.07%) |
Apr 21, 2025 | 1,080,553,585.56 | +28,151,787.25(+2.68%) |
Apr 20, 2025 | 1,052,401,798.31 | Closed (Sunday) |
Apr 19, 2025 | 1,052,401,798.31 | Closed (Saturday) |
Apr 18, 2025 | 1,052,401,798.31 | 0.00(0.00%) |
Apr 17, 2025 | 1,052,401,798.31 | -1,116,721.76(-0.11%) |
Apr 16, 2025 | 1,053,518,520.07 | +34,510,697.03(+3.39%) |
Apr 15, 2025 | 1,019,007,823.04 | +8,009,183.78(+0.79%) |
Apr 14, 2025 | 1,010,998,639.26 | -8,571,705.08(-0.84%) |
Apr 13, 2025 | 1,019,570,344.34 | Closed (Sunday) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Kilo | 1,044,149,861.22 | -2,102,170.13 |
5 Kilos | 5,220,749,306.12 | -10,510,850.65 |
10 Kilos | 10,441,498,612.24 | -21,021,701.30 |
20 Kilos | 20,882,997,224.48 | -42,043,402.60 |
50 Kilos | 52,207,493,061.20 | -105,108,506.50 |
100 Kilos | 104,414,986,122.39 | -210,217,013.00 |
1000 Kilos | 1,044,149,861,223.92 | -2,102,170,130.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,044,102,514.31 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 28-Apr-2025, At 07:20:05 am (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 16830.32 IDR |
|
IDR update time | 28-Apr-2025, At 07:05:01 am (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |