Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +$1808.32 | +30399926.76 | +8.98 |
30 Days | +$5871.12 | +107725514.78 | +175.00 |
3 Months | +$6238.90 | +116135254.48 | +213.73 |
6 Months | +$14383.26 | +241464108.07 | +81.81 |
1 Year | +$21361.84 | +399491016.40 | +1005.37 |
2 Years | +$32574.26 | +576328249.25 | +1097.98 |
3 Years | +$36377.12 | +652393036.77 | +1643.88 |
4 Years | +$35022.48 | +651742603.51 | +2223.68 |
5 Years | +$32131.65 | +581735609.37 | +1433.28 |
6 Years | +$40660.86 | +738072015.37 | +2436.88 |
7 Years | +$46137.00 | +806758643.92 | +2070.62 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +2.71% | +2.76% | +0.05% |
30 Days | +9.37% | +10.54% | +1.07% |
3 Months | +10.01% | +11.46% | +1.31% |
6 Months | +26.55% | +27.18% | +0.50% |
1 Year | +45.26% | +54.69% | +6.50% |
2 Years | +90.51% | +104.11% | +7.14% |
3 Years | +113.02% | +136.63% | +11.08% |
4 Years | +104.42% | +136.30% | +15.60% |
5 Years | +88.20% | +106.13% | +9.53% |
6 Years | +145.73% | +188.37% | +17.35% |
7 Years | +205.73% | +249.66% | +14.37% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-09-03 | $66754.66 | 1099495964.68 | 16470.70 |
2025-08-11 | $62691.86 | 1022170376.67 | 16304.68 |
2025-06-10 | $62324.08 | 1013760636.97 | 16265.95 |
2025-03-10 | $54179.72 | 888431783.38 | 16397.87 |
2024-09-10 | $47201.14 | 730404875.04 | 15474.31 |
2023-09-10 | $35988.72 | 553567642.20 | 15381.70 |
2022-09-10 | $32185.85 | 477502854.67 | 14835.80 |
2021-09-10 | $33540.49 | 478153287.94 | 14256.00 |
2020-09-10 | $36431.32 | 548160282.08 | 15046.40 |
2019-09-10 | $27902.12 | 391823876.08 | 14042.80 |
2018-09-10 | $22425.97 | 323137247.53 | 14409.06 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,129,895,891.44 |
Price on Yesterday: | 1,119,214,832.76 |
Price Change Today: | +10,681,058.83 +1% |
Today's High Price: |
1,130,498,576.74 |
Today's Low Price: | 1,118,964,106.89 |
Today's Price Fluctuation: | 11,534,469.85 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 1,936,964,385.57 | +18,310,386.56 |
23K Gold | 1,856,257,536.17 | +17,547,453.79 |
22K Gold | 1,775,550,686.78 | +16,784,521.02 |
21K Gold | 1,694,843,837.38 | +16,021,588.24 |
18K Gold | 1,452,723,289.18 | +13,732,789.92 |
14K Gold | 1,129,895,891.58 | +10,681,058.83 |
10K Gold | 807,068,493.99 | +7,629,327.73 |
9K Gold | 726,361,644.59 | +6,866,394.96 |
8K Gold | 645,654,795.19 | +6,103,462.19 |
6K Gold | 484,241,096.39 | +4,577,596.64 |
Date | 14-Karat Price in IDR | Change / Status |
---|---|---|
Sep 10, 2025 | 1,129,895,891.58 | +10,681,058.83(+0.95%) |
Sep 09, 2025 | 1,119,214,832.76 | -4,636,776.93(-0.41%) |
Sep 08, 2025 | 1,123,851,609.69 | +21,082,133.81(+1.91%) |
Sep 07, 2025 | 1,102,769,475.88 | Closed (Sunday) |
Sep 06, 2025 | 1,102,769,475.88 | Closed (Saturday) |
Sep 05, 2025 | 1,102,769,475.88 | +8,065,552.83(+0.74%) |
Sep 04, 2025 | 1,094,703,923.05 | -4,792,005.43(-0.44%) |
Sep 03, 2025 | 1,099,495,928.48 | +9,112,593.21(+0.84%) |
Sep 02, 2025 | 1,090,383,335.27 | +18,588,366.66(+1.73%) |
Sep 01, 2025 | 1,071,794,968.62 | +10,090,104.91(+0.95%) |
Aug 31, 2025 | 1,061,704,863.71 | Closed (Sunday) |
Aug 30, 2025 | 1,062,040,587.38 | Closed (Saturday) |
Aug 29, 2025 | 1,061,850,582.05 | +13,786,421.44(+1.32%) |
Aug 28, 2025 | 1,048,064,160.61 | +6,378,896.89(+0.61%) |
Aug 27, 2025 | 1,041,685,263.72 | +3,761,399.62(+0.36%) |
Aug 26, 2025 | 1,037,923,864.10 | +10,693,567.53(+1.04%) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Kilo | 1,129,895,891.58 | +10,681,058.83 |
5 Kilos | 5,649,479,457.92 | +53,405,294.15 |
10 Kilos | 11,298,958,915.84 | +106,810,588.30 |
20 Kilos | 22,597,917,831.69 | +213,621,176.60 |
50 Kilos | 56,494,794,579.22 | +534,052,941.50 |
100 Kilos | 112,989,589,158.44 | +1,068,105,883.00 |
1000 Kilos | 1,129,895,891,584.39 | +10,681,058,830.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,129,849,530.97 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Sep-2025, At 06:20:04 pm (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 16479.58 IDR |
|
IDR update time | 10-Sep-2025, At 06:05:00 pm (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |