Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -$890.28 | -6265979.31 | +149.43 |
30 Days | +$2335.13 | +63425088.19 | +445.44 |
3 Months | +$7495.08 | +154109086.37 | +578.50 |
6 Months | +$7203.26 | +174085959.11 | +1075.00 |
1 Year | +$13243.54 | +259222251.85 | +857.25 |
2 Years | +$19320.40 | +391903796.43 | +1817.75 |
3 Years | +$20824.70 | +434025767.89 | +2362.30 |
4 Years | +$24261.29 | +480280046.47 | +2265.20 |
5 Years | +$25691.33 | +438324508.33 | +259.95 |
6 Years | +$32716.79 | +611501846.09 | +2627.98 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -1.54% | -0.65% | +0.90% |
30 Days | +4.28% | +7.13% | +2.73% |
3 Months | +15.16% | +19.28% | +3.58% |
6 Months | +14.48% | +22.34% | +6.86% |
1 Year | +30.31% | +37.34% | +5.40% |
2 Years | +51.36% | +69.79% | +12.18% |
3 Years | +57.66% | +83.56% | +16.42% |
4 Years | +74.24% | +101.50% | +15.64% |
5 Years | +82.21% | +85.09% | +1.58% |
6 Years | +135.06% | +178.82% | +18.62% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-03-30 | $57830.67 | 959732810.96 | 16595.57 |
2025-03-07 | $54605.26 | 890041743.46 | 16299.56 |
2025-01-06 | $49445.31 | 799357745.29 | 16166.50 |
2024-10-06 | $49737.13 | 779380872.54 | 15670.00 |
2024-04-06 | $43696.85 | 694244579.81 | 15887.75 |
2023-04-06 | $37619.99 | 561563035.22 | 14927.25 |
2022-04-06 | $36115.69 | 519441063.76 | 14382.70 |
2021-04-06 | $32679.10 | 473186785.19 | 14479.80 |
2020-04-06 | $31249.06 | 515142323.32 | 16485.05 |
2019-04-06 | $24223.60 | 341964985.57 | 14117.02 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
14K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 953,466,831.65 |
Price a Week Ago: | 959,732,826.16 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
985,116,322.87 |
Low Price: | 947,113,694.06 |
Price Fluctuation: | 38,002,628.82 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (IDR) | Weekly Change (IDR) |
---|---|---|
24K Gold | 1,634,514,568.55 | -10,741,704.87 |
23K Gold | 1,566,409,794.86 | -10,294,133.83 |
22K Gold | 1,498,305,021.17 | -9,846,562.79 |
21K Gold | 1,430,200,247.48 | -9,398,991.76 |
18K Gold | 1,225,885,926.41 | -8,056,278.65 |
14K Gold | 953,466,831.65 | -6,265,994.51 |
10K Gold | 681,047,736.90 | -4,475,710.36 |
9K Gold | 612,942,963.21 | -4,028,139.32 |
8K Gold | 544,838,189.52 | -3,580,568.29 |
6K Gold | 408,628,642.14 | -2,685,426.22 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 14-Karat Price in IDR | Change / Status |
---|---|---|
Apr 06, 2025 | 953,466,831.65 | Closed (Sunday) |
Apr 05, 2025 | 953,466,856.19 | Closed (Saturday) |
Apr 04, 2025 | 953,466,856.19 | -25,031,488.17(-2.56%) |
Apr 03, 2025 | 978,498,344.36 | -5,393,586.24(-0.55%) |
Apr 02, 2025 | 983,891,930.59 | +6,508,547.30(+0.67%) |
Apr 01, 2025 | 977,383,383.29 | -1,624,235.90(-0.17%) |
Mar 31, 2025 | 975,759,147.39 | +16,026,321.23(+1.67%) |
Mar 30, 2025 | 959,732,826.16 | Closed (Sunday) |
Mar 29, 2025 | 959,732,826.16 | Closed (Saturday) |
Mar 28, 2025 | 959,732,826.16 | +8,883,599.96(+0.93%) |
Mar 27, 2025 | 950,849,226.20 | +9,590,352.14(+1.02%) |
Mar 26, 2025 | 941,258,874.07 | -1,030,166.31(-0.11%) |
Mar 25, 2025 | 940,228,707.76 | +4,076,856.13(+0.44%) |
Mar 24, 2025 | 936,151,851.63 | -610,391.59(-0.07%) |
Mar 23, 2025 | 936,762,243.22 | Closed (Sunday) |
Mar 22, 2025 | 937,007,970.69 | Closed (Saturday) |
Units of Gold | Current Price (IDR) | Weekly Change (IDR) |
---|---|---|
1 Kilo | 953,466,831.65 | -6,265,994.51 |
5 Kilos | 4,767,334,158.27 | -31,329,972.55 |
10 Kilos | 9,534,668,316.54 | -62,659,945.10 |
20 Kilos | 19,069,336,633.08 | -125,319,890.20 |
50 Kilos | 47,673,341,582.71 | -313,299,725.50 |
100 Kilos | 95,346,683,165.41 | -626,599,451.00 |
1000 Kilos | 953,466,831,654.10 | -6,265,994,510.00 |
Welcome to the 14k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 953,419,724.85 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
14K gold |
58.33% Pure. Note: "14K" is the abbreviation for 14-Karat gold. Other names: 14 Karat, 14 Carat, 14Kt, 14ct. Hallmark symbol: 585. Color and characteristics: Varies.. Learn more: 14-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 06-Apr-2025, At 11:16:17 am (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 18 hours. |
|
1 USD = |
![]() 16745 IDR |
|
IDR update time | 06-Apr-2025, At 11:05:11 am (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |