Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +$2661.47 | +49650375.92 | +49.91 |
30 Days | +$11513.44 | +216980621.64 | +258.24 |
3 Months | +$15630.54 | +307964556.00 | +510.25 |
6 Months | +$21809.14 | +369938687.24 | +73.73 |
1 Year | +$34433.03 | +683225815.21 | +1473.94 |
2 Years | +$56547.77 | +1003769452.56 | +1175.95 |
3 Years | +$61806.74 | +1094259276.07 | +1368.70 |
4 Years | +$59151.38 | +1101935267.84 | +2346.45 |
5 Years | +$55463.57 | +1020010201.83 | +1798.24 |
6 Years | +$67115.23 | +1220208000.46 | +2447.99 |
7 Years | +$75016.34 | +1325874051.67 | +2248.27 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +2.51% | +2.82% | +0.30% |
30 Days | +11.86% | +13.62% | +1.57% |
3 Months | +16.82% | +20.51% | +3.16% |
6 Months | +25.14% | +25.70% | +0.44% |
1 Year | +46.45% | +60.66% | +9.70% |
2 Years | +108.73% | +124.57% | +7.59% |
3 Years | +132.21% | +152.98% | +8.95% |
4 Years | +119.73% | +155.73% | +16.38% |
5 Years | +104.47% | +129.19% | +12.09% |
6 Years | +161.96% | +207.05% | +17.21% |
7 Years | +223.67% | +274.13% | +15.59% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-09-23 | $105893.68 | 1759887527.76 | 16619.38 |
2025-08-31 | $97041.70 | 1592557282.04 | 16411.06 |
2025-06-30 | $92924.61 | 1501573347.68 | 16159.05 |
2025-03-30 | $86746.00 | 1439599216.44 | 16595.57 |
2024-09-30 | $74122.11 | 1126312088.48 | 15195.36 |
2023-09-30 | $52007.37 | 805768451.12 | 15493.35 |
2022-09-30 | $46748.40 | 715278627.61 | 15300.60 |
2021-09-30 | $49403.77 | 707602635.84 | 14322.85 |
2020-09-30 | $53091.58 | 789527701.85 | 14871.05 |
2019-09-30 | $41439.92 | 589329903.22 | 14221.31 |
2018-09-30 | $33538.81 | 483663852.01 | 14421.02 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,809,537,903.76 |
Price on Yesterday: | 1,797,223,752.29 |
Price Change Today: | +12,314,151.35 +0.7% |
Gold Purity (Karat) | Price per Kilo (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 2,068,043,318.44 | +14,073,315.83 |
23K Gold | 1,981,874,846.84 | +13,486,927.67 |
22K Gold | 1,895,706,375.24 | +12,900,539.51 |
21K Gold | 1,809,537,903.63 | +12,314,151.35 |
18K Gold | 1,551,032,488.83 | +10,554,986.87 |
14K Gold | 1,206,358,602.42 | +8,209,434.23 |
10K Gold | 861,684,716.02 | +5,863,881.59 |
9K Gold | 775,516,244.41 | +5,277,493.44 |
8K Gold | 689,347,772.81 | +4,691,105.28 |
6K Gold | 517,010,829.61 | +3,518,328.96 |
Date | 21-Karat Price in IDR | Change / Status |
---|---|---|
Sep 30, 2025 | 1,809,537,903.63 | +12,314,151.35(+0.69%) |
Sep 29, 2025 | 1,797,223,752.29 | +23,994,231.53(+1.35%) |
Sep 28, 2025 | 1,773,229,520.75 | Closed (Sunday) |
Sep 27, 2025 | 1,773,399,698.36 | Closed (Saturday) |
Sep 26, 2025 | 1,773,406,757.10 | +8,403,263.20(+0.48%) |
Sep 25, 2025 | 1,765,003,493.90 | +13,622,771.98(+0.78%) |
Sep 24, 2025 | 1,751,380,721.92 | -8,507,235.02(-0.48%) |
Sep 23, 2025 | 1,759,887,956.95 | +12,035,329.48(+0.69%) |
Sep 22, 2025 | 1,747,852,627.47 | +31,535,061.74(+1.84%) |
Sep 21, 2025 | 1,716,317,565.73 | Closed (Sunday) |
Sep 20, 2025 | 1,715,976,492.02 | Closed (Saturday) |
Sep 19, 2025 | 1,715,982,572.67 | +26,767,727.21(+1.58%) |
Sep 18, 2025 | 1,689,214,845.46 | -4,459,355.52(-0.26%) |
Sep 17, 2025 | 1,693,674,200.98 | -9,596,359.41(-0.56%) |
Sep 16, 2025 | 1,703,270,560.38 | +8,380,622.03(+0.49%) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Kilo | 1,809,537,903.63 | +12,314,151.35 |
5 Kilos | 9,047,689,518.17 | +61,570,756.75 |
10 Kilos | 18,095,379,036.34 | +123,141,513.50 |
20 Kilos | 36,190,758,072.68 | +246,283,027.00 |
50 Kilos | 90,476,895,181.71 | +615,707,567.50 |
100 Kilos | 180,953,790,363.42 | +1,231,415,135.00 |
1000 Kilos | 1,809,537,903,634.24 | +12,314,151,350.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,809,537,903.76 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Oct-2025, At 05:44:01 am (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 16669.36 IDR |
|
IDR update time | 01-Oct-2025, At 05:43:59 am (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |