Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +$232.93 | +5453074.92 | +22.62 |
30 Days | -$54.29 | +18721802.28 | +263.56 |
3 Months | -$477.40 | +60830749.43 | +916.78 |
6 Months | +$8744.51 | +130651370.94 | -170.13 |
1 Year | +$16346.58 | +307507513.33 | +731.70 |
2 Years | +$23009.61 | +406230338.75 | +644.89 |
3 Years | +$22908.90 | +473030955.59 | +1974.74 |
4 Years | +$21047.42 | +448027691.63 | +2003.05 |
5 Years | +$31350.71 | +608215621.90 | +2322.81 |
6 Years | +$38270.02 | +685727076.11 | +1806.17 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +0.31% | +0.45% | +0.14% |
30 Days | -0.07% | +1.58% | +1.65% |
3 Months | -0.64% | +5.32% | +5.99% |
6 Months | +13.34% | +12.16% | -1.04% |
1 Year | +28.20% | +34.25% | +4.73% |
2 Years | +44.84% | +50.84% | +4.14% |
3 Years | +44.56% | +64.60% | +13.87% |
4 Years | +39.51% | +59.17% | +14.09% |
5 Years | +72.96% | +101.88% | +16.72% |
6 Years | +106.16% | +132.00% | +12.53% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2024-12-26 | $74086.95 | 1199773039.59 | 16194.12 |
2024-12-03 | $74374.17 | 1186504312.23 | 15953.18 |
2024-10-02 | $74797.28 | 1144395365.08 | 15299.96 |
2024-07-02 | $65575.37 | 1074574743.56 | 16386.86 |
2024-01-02 | $57973.30 | 897718601.17 | 15485.04 |
2023-01-02 | $51310.27 | 798995775.75 | 15571.85 |
2022-01-02 | $51410.98 | 732195158.91 | 14242.00 |
2021-01-02 | $53272.46 | 757198422.87 | 14213.69 |
2020-01-02 | $42969.17 | 597010492.60 | 13893.93 |
2019-01-02 | $36049.86 | 519499038.40 | 14410.57 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,205,226,114.48 |
Price on Yesterday: | 1,200,768,082.46 |
Price Change Today: | +4,458,031.97 +0.4% |
Today's High Price: |
1,207,799,122.57 |
Today's Low Price: | 1,197,000,700.96 |
Today's Price Fluctuation: | 10,798,421.61 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 1,377,401,273.62 | +5,094,893.67 |
23K Gold | 1,320,009,553.89 | +4,882,606.44 |
22K Gold | 1,262,617,834.16 | +4,670,319.20 |
21K Gold | 1,205,226,114.42 | +4,458,031.97 |
18K Gold | 1,033,050,955.22 | +3,821,170.26 |
14K Gold | 803,484,076.28 | +2,972,021.31 |
10K Gold | 573,917,197.34 | +2,122,872.36 |
9K Gold | 516,525,477.61 | +1,910,585.13 |
8K Gold | 459,133,757.87 | +1,698,297.89 |
6K Gold | 344,350,318.41 | +1,273,723.42 |
Date | 21-Karat Price in IDR | Change / Status |
---|---|---|
Jan 02, 2025 | 1,205,226,114.42 | +4,458,031.97(+0.37%) |
Jan 01, 2025 | 1,200,768,082.46 | 1,299.25(0.00%) |
Dec 31, 2024 | 1,200,766,783.20 | +13,894,080.55(+1.17%) |
Dec 30, 2024 | 1,186,872,702.66 | -5,563,269.78(-0.47%) |
Dec 29, 2024 | 1,192,435,972.44 | Closed (Sunday) |
Dec 28, 2024 | 1,192,435,972.44 | Closed (Saturday) |
Dec 27, 2024 | 1,193,662,667.46 | -6,110,398.82(-0.51%) |
Dec 26, 2024 | 1,199,773,066.28 | +5,465,914.65(+0.46%) |
Dec 25, 2024 | 1,194,307,151.63 | 781,110.60(0.07%) |
Dec 24, 2024 | 1,193,526,041.03 | +1,296,110.63(+0.11%) |
Dec 23, 2024 | 1,192,229,930.40 | -479,619.66(-0.04%) |
Dec 22, 2024 | 1,192,709,550.06 | Closed (Sunday) |
Dec 21, 2024 | 1,192,709,550.06 | Closed (Saturday) |
Dec 20, 2024 | 1,193,473,165.33 | +497,683.69(+0.04%) |
Dec 19, 2024 | 1,192,975,481.64 | +11,391,421.05(+0.96%) |
Dec 18, 2024 | 1,181,584,060.59 | -13,798,337.07(-1.15%) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Kilo | 1,205,226,114.42 | +4,458,031.97 |
5 Kilos | 6,026,130,572.11 | +22,290,159.85 |
10 Kilos | 12,052,261,144.22 | +44,580,319.70 |
20 Kilos | 24,104,522,288.44 | +89,160,639.40 |
50 Kilos | 60,261,305,721.09 | +222,901,598.50 |
100 Kilos | 120,522,611,442.18 | +445,803,197.00 |
1000 Kilos | 1,205,226,114,421.79 | +4,458,031,970.00 |
Welcome to the 21k Gold Rate per Kilo (kg) in Indonesia, and the current price of 1 kg gold is 1,205,157,683.30 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jan-2025, At 09:06:02 pm (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
16216.8 IDR |
|
IDR update time | 02-Jan-2025, At 09:05:00 pm (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |