Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -$3185.23 | -52983896.05 | +6.48 |
30 Days | +$6409.70 | +128247210.39 | +234.82 |
3 Months | +$15414.43 | +304401556.42 | +578.47 |
6 Months | +$16004.92 | +354383388.42 | +1101.93 |
1 Year | +$27452.90 | +501116701.67 | +594.71 |
2 Years | +$37216.63 | +747143939.56 | +2159.02 |
3 Years | +$39817.70 | +794069230.01 | +2323.33 |
4 Years | +$43030.64 | +842095544.73 | +2351.58 |
5 Years | +$45080.89 | +827251403.36 | +1425.33 |
6 Years | +$56982.35 | +1055304345.57 | +2661.33 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -3.31% | -3.27% | +0.04% |
30 Days | +7.39% | +8.91% | +1.41% |
3 Months | +19.83% | +24.09% | +3.56% |
6 Months | +20.74% | +29.20% | +7.01% |
1 Year | +41.78% | +46.98% | +3.66% |
2 Years | +66.53% | +91.04% | +14.72% |
3 Years | +74.65% | +102.62% | +16.02% |
4 Years | +85.85% | +116.03% | +16.24% |
5 Years | +93.77% | +111.70% | +9.25% |
6 Years | +157.53% | +205.90% | +18.78% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-04-21 | $96340.94 | 1620830322.88 | 16823.90 |
2025-03-29 | $86746.00 | 1439599216.44 | 16595.57 |
2025-01-28 | $77741.28 | 1263444870.41 | 16251.92 |
2024-10-28 | $77150.79 | 1213463038.41 | 15728.46 |
2024-04-28 | $65702.81 | 1066729725.17 | 16235.68 |
2023-04-28 | $55939.08 | 820702487.27 | 14671.36 |
2022-04-28 | $53338.01 | 773777196.83 | 14507.05 |
2021-04-28 | $50125.07 | 725750882.10 | 14478.80 |
2020-04-28 | $48074.82 | 740595023.48 | 15405.05 |
2019-04-28 | $36173.36 | 512542081.27 | 14169.05 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,567,846,426.80 |
Price on Yesterday: | 1,569,378,047.03 |
Price Change Today: | -1,531,620.28 -0.1% |
Today's High Price: |
1,577,834,278.02 |
Today's Low Price: | 1,561,741,030.29 |
Today's Price Fluctuation: | 16,093,247.73 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 1,791,824,487.72 | -1,750,423.18 |
23K Gold | 1,717,165,134.06 | -1,677,488.88 |
22K Gold | 1,642,505,780.41 | -1,604,554.58 |
21K Gold | 1,567,846,426.75 | -1,531,620.28 |
18K Gold | 1,343,868,365.79 | -1,312,817.38 |
14K Gold | 1,045,230,951.17 | -1,021,080.19 |
10K Gold | 746,593,536.55 | -729,342.99 |
9K Gold | 671,934,182.89 | -656,408.69 |
8K Gold | 597,274,829.24 | -583,474.39 |
6K Gold | 447,956,121.93 | -437,605.79 |
Date | 21-Karat Price in IDR | Change / Status |
---|---|---|
Apr 28, 2025 | 1,567,846,426.75 | -1,531,620.28(-0.10%) |
Apr 27, 2025 | 1,569,378,047.03 | Closed (Sunday) |
Apr 26, 2025 | 1,567,066,944.90 | Closed (Saturday) |
Apr 25, 2025 | 1,566,918,233.45 | -15,216,498.02(-0.96%) |
Apr 24, 2025 | 1,582,134,731.48 | +22,099,488.41(+1.42%) |
Apr 23, 2025 | 1,560,035,243.07 | -43,503,175.82(-2.71%) |
Apr 22, 2025 | 1,603,538,418.89 | -17,291,959.45(-1.07%) |
Apr 21, 2025 | 1,620,830,378.34 | +42,227,680.88(+2.68%) |
Apr 20, 2025 | 1,578,602,697.47 | Closed (Sunday) |
Apr 19, 2025 | 1,578,602,697.47 | Closed (Saturday) |
Apr 18, 2025 | 1,578,602,697.47 | 0.00(0.00%) |
Apr 17, 2025 | 1,578,602,697.47 | -1,675,082.64(-0.11%) |
Apr 16, 2025 | 1,580,277,780.10 | +51,766,045.55(+3.39%) |
Apr 15, 2025 | 1,528,511,734.56 | +12,013,775.67(+0.79%) |
Apr 14, 2025 | 1,516,497,958.89 | -12,857,557.62(-0.84%) |
Apr 13, 2025 | 1,529,355,516.51 | Closed (Sunday) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Kilo | 1,567,846,426.75 | -1,531,620.28 |
5 Kilos | 7,839,232,133.77 | -7,658,101.40 |
10 Kilos | 15,678,464,267.53 | -15,316,202.80 |
20 Kilos | 31,356,928,535.06 | -30,632,405.60 |
50 Kilos | 78,392,321,337.66 | -76,581,014.00 |
100 Kilos | 156,784,642,675.32 | -153,162,028.00 |
1000 Kilos | 1,567,846,426,753.16 | -1,531,620,280.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,567,659,406.18 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 28-Apr-2025, At 07:16:03 am (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 16830.47 IDR |
|
IDR update time | 28-Apr-2025, At 07:05:01 am (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |