Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +$511.16 | +1563886.67 | -87.13 |
30 Days | +$4058.30 | +68559771.91 | +37.00 |
3 Months | +$582.89 | +47532737.06 | +493.54 |
6 Months | +$10557.04 | +166846332.43 | -65.65 |
1 Year | +$20949.24 | +365206947.27 | +446.75 |
2 Years | +$23487.01 | +448771228.03 | +1249.20 |
3 Years | +$27446.57 | +536924286.65 | +1823.25 |
4 Years | +$25888.63 | +533315949.71 | +2186.33 |
5 Years | +$33564.69 | +658484328.67 | +2580.95 |
6 Years | +$41090.52 | +744971267.83 | +2139.58 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +0.66% | +0.12% | -0.53% |
30 Days | +5.51% | +5.75% | +0.23% |
3 Months | +0.76% | +3.92% | +3.14% |
6 Months | +15.72% | +15.25% | -0.40% |
1 Year | +36.89% | +40.77% | +2.83% |
2 Years | +43.30% | +55.25% | +8.34% |
3 Years | +54.58% | +74.15% | +12.66% |
4 Years | +49.93% | +73.29% | +15.58% |
5 Years | +75.99% | +109.29% | +18.92% |
6 Years | +112.14% | +144.37% | +15.19% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-01-21 | $77222.53 | 1259431888.81 | 16309.13 |
2024-12-29 | $73675.38 | 1192436003.57 | 16185.00 |
2024-10-28 | $77150.79 | 1213463038.41 | 15728.46 |
2024-07-28 | $67176.64 | 1094149443.04 | 16287.65 |
2024-01-28 | $56784.45 | 895788828.21 | 15775.25 |
2023-01-28 | $54246.67 | 812224547.44 | 14972.80 |
2022-01-28 | $50287.11 | 724071488.83 | 14398.75 |
2021-01-28 | $51845.05 | 727679825.77 | 14035.67 |
2020-01-28 | $44168.99 | 602511446.81 | 13641.05 |
2019-01-28 | $36643.16 | 516024507.65 | 14082.42 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,260,995,775.48 |
Price on Yesterday: | 1,247,638,707.22 |
Price Change Today: | +13,357,068.13 +1.1% |
Gold Purity (Karat) | Price per Kilo (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 1,441,138,028.97 | +15,265,220.72 |
23K Gold | 1,381,090,611.10 | +14,629,169.85 |
22K Gold | 1,321,043,193.23 | +13,993,118.99 |
21K Gold | 1,260,995,775.35 | +13,357,068.13 |
18K Gold | 1,080,853,521.73 | +11,448,915.54 |
14K Gold | 840,663,850.23 | +8,904,712.09 |
10K Gold | 600,474,178.74 | +6,360,508.63 |
9K Gold | 540,426,760.86 | +5,724,457.77 |
8K Gold | 480,379,342.99 | +5,088,406.91 |
6K Gold | 360,284,507.24 | +3,816,305.18 |
Date | 21-Karat Price in IDR | Change / Status |
---|---|---|
Jan 28, 2025 | 1,260,995,775.35 | +13,357,068.13(+1.07%) |
Jan 27, 2025 | 1,247,638,707.22 | -13,212,008.29(-1.05%) |
Jan 26, 2025 | 1,260,850,715.51 | Closed (Sunday) |
Jan 25, 2025 | 1,260,850,715.51 | Closed (Saturday) |
Jan 24, 2025 | 1,261,083,865.51 | +4,838,074.53(+0.39%) |
Jan 23, 2025 | 1,256,245,790.97 | -3,429,690.82(-0.27%) |
Jan 22, 2025 | 1,259,675,481.80 | +243,584.03(+0.02%) |
Jan 21, 2025 | 1,259,431,897.77 | +22,219,104.89(+1.80%) |
Jan 20, 2025 | 1,237,212,792.88 | +8,389,999.99(+0.67%) |
Jan 19, 2025 | 1,245,602,792.87 | Closed (Sunday) |
Jan 18, 2025 | 1,245,602,792.87 | Closed (Saturday) |
Jan 17, 2025 | 1,245,578,679.96 | -4,904,329.79(-0.39%) |
Jan 16, 2025 | 1,250,483,009.75 | +9,602,916.76(+0.77%) |
Jan 15, 2025 | 1,240,880,092.98 | +15,156,938.41(+1.24%) |
Jan 14, 2025 | 1,225,723,154.57 | +2,628,540.48(+0.21%) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Kilo | 1,260,995,775.35 | +13,357,068.13 |
5 Kilos | 6,304,978,876.76 | +66,785,340.65 |
10 Kilos | 12,609,957,753.51 | +133,570,681.30 |
20 Kilos | 25,219,915,507.03 | +267,141,362.60 |
50 Kilos | 63,049,788,767.57 | +667,853,406.50 |
100 Kilos | 126,099,577,535.13 | +1,335,706,813.00 |
1000 Kilos | 1,260,995,775,351.34 | +13,357,068,130.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,260,854,305.40 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Jan-2025, At 06:40:03 am (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
16222.09 IDR |
|
IDR update time | 29-Jan-2025, At 06:05:00 am (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |