Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -$1335.42 | -9398968.96 | +149.43 |
30 Days | +$3502.70 | +95137632.29 | +445.44 |
3 Months | +$11242.62 | +231163629.55 | +578.50 |
6 Months | +$10804.89 | +261128938.67 | +1075.00 |
1 Year | +$19865.31 | +388833377.77 | +857.25 |
2 Years | +$28980.60 | +587855694.65 | +1817.75 |
3 Years | +$31237.06 | +651038651.84 | +2362.30 |
4 Years | +$36391.94 | +720420069.70 | +2265.20 |
5 Years | +$38536.99 | +657486762.50 | +259.95 |
6 Years | +$49075.19 | +917252769.13 | +2627.98 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -1.54% | -0.65% | +0.90% |
30 Days | +4.28% | +7.13% | +2.73% |
3 Months | +15.16% | +19.28% | +3.58% |
6 Months | +14.48% | +22.34% | +6.86% |
1 Year | +30.31% | +37.34% | +5.40% |
2 Years | +51.36% | +69.79% | +12.18% |
3 Years | +57.66% | +83.56% | +16.42% |
4 Years | +74.24% | +101.50% | +15.64% |
5 Years | +82.21% | +85.09% | +1.58% |
6 Years | +135.06% | +178.82% | +18.62% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-03-30 | $86746.00 | 1439599216.44 | 16595.57 |
2025-03-07 | $81907.89 | 1335062615.19 | 16299.56 |
2025-01-06 | $74167.97 | 1199036617.93 | 16166.50 |
2024-10-06 | $74605.70 | 1169071308.81 | 15670.00 |
2024-04-06 | $65545.27 | 1041366869.71 | 15887.75 |
2023-04-06 | $56429.98 | 842344552.83 | 14927.25 |
2022-04-06 | $54173.53 | 779161595.65 | 14382.70 |
2021-04-06 | $49018.65 | 709780177.78 | 14479.80 |
2020-04-06 | $46873.59 | 772713484.99 | 16485.05 |
2019-04-06 | $36335.39 | 512947478.35 | 14117.02 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,430,200,247.48 |
Price a Week Ago: | 1,439,599,239.24 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,477,674,484.31 |
Low Price: | 1,420,670,541.08 |
Price Fluctuation: | 57,003,943.22 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (IDR) | Weekly Change (IDR) |
---|---|---|
24K Gold | 1,634,514,568.55 | -10,741,704.86 |
23K Gold | 1,566,409,794.86 | -10,294,133.83 |
22K Gold | 1,498,305,021.17 | -9,846,562.79 |
21K Gold | 1,430,200,247.48 | -9,398,991.75 |
18K Gold | 1,225,885,926.42 | -8,056,278.65 |
14K Gold | 953,466,831.66 | -6,265,994.50 |
10K Gold | 681,047,736.90 | -4,475,710.36 |
9K Gold | 612,942,963.21 | -4,028,139.32 |
8K Gold | 544,838,189.52 | -3,580,568.29 |
6K Gold | 408,628,642.14 | -2,685,426.22 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in IDR | Change / Status |
---|---|---|
Apr 06, 2025 | 1,430,200,247.48 | Closed (Sunday) |
Apr 05, 2025 | 1,430,200,284.28 | Closed (Saturday) |
Apr 04, 2025 | 1,430,200,284.28 | -37,547,232.25(-2.56%) |
Apr 03, 2025 | 1,467,747,516.53 | -8,090,379.36(-0.55%) |
Apr 02, 2025 | 1,475,837,895.89 | +9,762,820.95(+0.67%) |
Apr 01, 2025 | 1,466,075,074.94 | -2,436,353.85(-0.17%) |
Mar 31, 2025 | 1,463,638,721.09 | +24,039,481.85(+1.67%) |
Mar 30, 2025 | 1,439,599,239.24 | Closed (Sunday) |
Mar 29, 2025 | 1,439,599,239.24 | Closed (Saturday) |
Mar 28, 2025 | 1,439,599,239.24 | +13,325,399.93(+0.93%) |
Mar 27, 2025 | 1,426,273,839.31 | +14,385,528.21(+1.02%) |
Mar 26, 2025 | 1,411,888,311.10 | -1,545,249.46(-0.11%) |
Mar 25, 2025 | 1,410,343,061.64 | +6,115,284.20(+0.44%) |
Mar 24, 2025 | 1,404,227,777.44 | -915,587.38(-0.07%) |
Mar 23, 2025 | 1,405,143,364.83 | Closed (Sunday) |
Mar 22, 2025 | 1,405,511,956.04 | Closed (Saturday) |
Units of Gold | Current Price (IDR) | Weekly Change (IDR) |
---|---|---|
1 Kilo | 1,430,200,247.48 | -9,398,991.75 |
5 Kilos | 7,151,001,237.42 | -46,994,958.75 |
10 Kilos | 14,302,002,474.84 | -93,989,917.50 |
20 Kilos | 28,604,004,949.69 | -187,979,835.00 |
50 Kilos | 71,510,012,374.22 | -469,949,587.50 |
100 Kilos | 143,020,024,748.44 | -939,899,175.00 |
1000 Kilos | 1,430,200,247,484.35 | -9,398,991,750.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,430,129,587.28 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 06-Apr-2025, At 10:37:19 am (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 19 hours. |
|
1 USD = |
![]() 16745 IDR |
|
IDR update time | 06-Apr-2025, At 10:05:41 am (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |