Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +$2714.72 | +45636978.47 | +8.98 |
30 Days | +$8808.93 | +161625360.50 | +175.00 |
3 Months | +$9360.60 | +174239970.04 | +213.73 |
6 Months | +$21577.14 | +362233250.44 | +81.81 |
1 Year | +$32045.00 | +599273612.93 | +1005.37 |
2 Years | +$48863.64 | +864529462.20 | +1097.98 |
3 Years | +$54567.94 | +978626643.49 | +1643.88 |
4 Years | +$52535.97 | +977650993.59 | +2223.68 |
5 Years | +$48199.73 | +872640502.38 | +1433.28 |
6 Years | +$60993.54 | +1107145111.38 | +2436.88 |
7 Years | +$69207.76 | +1210175054.21 | +2070.62 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +2.71% | +2.77% | +0.05% |
30 Days | +9.37% | +10.54% | +1.07% |
3 Months | +10.01% | +11.46% | +1.31% |
6 Months | +26.55% | +27.18% | +0.50% |
1 Year | +45.26% | +54.70% | +6.50% |
2 Years | +90.52% | +104.12% | +7.14% |
3 Years | +113.03% | +136.63% | +11.08% |
4 Years | +104.42% | +136.31% | +15.60% |
5 Years | +88.20% | +106.13% | +9.53% |
6 Years | +145.73% | +188.37% | +17.35% |
7 Years | +205.74% | +249.67% | +14.37% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-09-03 | $100131.99 | 1649243947.03 | 16470.70 |
2025-08-11 | $94037.78 | 1533255565.00 | 16304.68 |
2025-06-10 | $93486.12 | 1520640955.46 | 16265.95 |
2025-03-10 | $81269.57 | 1332647675.06 | 16397.87 |
2024-09-10 | $70801.71 | 1095607312.57 | 15474.31 |
2023-09-10 | $53983.07 | 830351463.30 | 15381.70 |
2022-09-10 | $48278.78 | 716254282.01 | 14835.80 |
2021-09-10 | $50310.74 | 717229931.91 | 14256.00 |
2020-09-10 | $54646.99 | 822240423.12 | 15046.40 |
2019-09-10 | $41853.18 | 587735814.12 | 14042.80 |
2018-09-10 | $33638.96 | 484705871.29 | 14409.06 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,694,880,925.50 |
Price on Yesterday: | 1,678,822,249.13 |
Price Change Today: | +16,058,676.43 +1% |
Today's High Price: |
1,695,747,865.11 |
Today's Low Price: | 1,678,446,160.33 |
Today's Price Fluctuation: | 17,301,704.77 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 1,937,006,772.07 | +18,352,773.06 |
23K Gold | 1,856,298,156.57 | +17,588,074.18 |
22K Gold | 1,775,589,541.06 | +16,823,375.31 |
21K Gold | 1,694,880,925.56 | +16,058,676.43 |
18K Gold | 1,452,755,079.05 | +13,764,579.80 |
14K Gold | 1,129,920,617.04 | +10,705,784.29 |
10K Gold | 807,086,155.03 | +7,646,988.78 |
9K Gold | 726,377,539.53 | +6,882,289.90 |
8K Gold | 645,668,924.02 | +6,117,591.02 |
6K Gold | 484,251,693.02 | +4,588,193.27 |
Date | 21-Karat Price in IDR | Change / Status |
---|---|---|
Sep 10, 2025 | 1,694,880,925.56 | +16,058,676.43(+0.96%) |
Sep 09, 2025 | 1,678,822,249.13 | -6,955,165.40(-0.41%) |
Sep 08, 2025 | 1,685,777,414.53 | +31,623,200.71(+1.91%) |
Sep 07, 2025 | 1,654,154,213.82 | Closed (Sunday) |
Sep 06, 2025 | 1,654,154,213.82 | Closed (Saturday) |
Sep 05, 2025 | 1,654,154,213.82 | +12,098,329.24(+0.74%) |
Sep 04, 2025 | 1,642,055,884.58 | -7,188,008.15(-0.44%) |
Sep 03, 2025 | 1,649,243,892.73 | +13,668,889.82(+0.84%) |
Sep 02, 2025 | 1,635,575,002.91 | +27,882,549.99(+1.73%) |
Sep 01, 2025 | 1,607,692,452.92 | +15,135,157.36(+0.95%) |
Aug 31, 2025 | 1,592,557,295.56 | Closed (Sunday) |
Aug 30, 2025 | 1,593,060,881.07 | Closed (Saturday) |
Aug 29, 2025 | 1,592,775,873.08 | +20,679,632.16(+1.32%) |
Aug 28, 2025 | 1,572,096,240.92 | +9,568,345.34(+0.61%) |
Aug 27, 2025 | 1,562,527,895.58 | +5,642,099.42(+0.36%) |
Aug 26, 2025 | 1,556,885,796.15 | +16,040,351.29(+1.04%) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Kilo | 1,694,880,925.56 | +16,058,676.43 |
5 Kilos | 8,474,404,627.81 | +80,293,382.15 |
10 Kilos | 16,948,809,255.62 | +160,586,764.30 |
20 Kilos | 33,897,618,511.24 | +321,173,528.60 |
50 Kilos | 84,744,046,278.10 | +802,933,821.50 |
100 Kilos | 169,488,092,556.20 | +1,605,867,643.00 |
1000 Kilos | 1,694,880,925,561.98 | +16,058,676,430.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,694,811,384.95 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Sep-2025, At 06:18:02 pm (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 16479.6 IDR |
|
IDR update time | 10-Sep-2025, At 06:05:00 pm (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |