Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +$2788.30 | +52016183.03 | +49.91 |
30 Days | +$12061.79 | +227314535.69 | +258.24 |
3 Months | +$16374.94 | +322631038.35 | +510.25 |
6 Months | +$22847.76 | +387556318.70 | +73.73 |
1 Year | +$36072.79 | +715761881.33 | +1473.94 |
2 Years | +$59240.61 | +1051569501.42 | +1175.95 |
3 Years | +$64750.01 | +1146368364.14 | +1368.70 |
4 Years | +$61968.20 | +1154409879.32 | +2346.45 |
5 Years | +$58104.78 | +1068583619.69 | +1798.24 |
6 Years | +$70311.28 | +1278314646.83 | +2447.99 |
7 Years | +$78588.64 | +1389012414.77 | +2248.27 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +2.51% | +2.82% | +0.30% |
30 Days | +11.86% | +13.62% | +1.57% |
3 Months | +16.82% | +20.51% | +3.16% |
6 Months | +25.14% | +25.70% | +0.44% |
1 Year | +46.45% | +60.66% | +9.70% |
2 Years | +108.73% | +124.57% | +7.59% |
3 Years | +132.21% | +152.98% | +8.95% |
4 Years | +119.73% | +155.73% | +16.38% |
5 Years | +104.47% | +129.19% | +12.09% |
6 Years | +161.96% | +207.05% | +17.21% |
7 Years | +223.67% | +274.13% | +15.59% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-09-23 | $110936.23 | 1843691695.75 | 16619.38 |
2025-08-31 | $101662.74 | 1668393343.09 | 16411.06 |
2025-06-30 | $97349.59 | 1573076840.43 | 16159.05 |
2025-03-30 | $90876.77 | 1508151560.08 | 16595.57 |
2024-09-30 | $77651.74 | 1179945997.45 | 15195.36 |
2023-09-30 | $54483.92 | 844138377.36 | 15493.35 |
2022-09-30 | $48974.52 | 749339514.64 | 15300.60 |
2021-09-30 | $51756.33 | 741297999.46 | 14322.85 |
2020-09-30 | $55619.75 | 827124259.08 | 14871.05 |
2019-09-30 | $43413.25 | 617393231.94 | 14221.31 |
2018-09-30 | $35135.89 | 506695464.01 | 14421.02 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,895,707,878.71 |
Price on Yesterday: | 1,882,805,835.73 |
Price Change Today: | +12,902,042.88 +0.7% |
Gold Purity (Karat) | Price per Kilo (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 2,068,044,958.48 | +14,074,955.87 |
23K Gold | 1,981,876,418.55 | +13,488,499.38 |
22K Gold | 1,895,707,878.61 | +12,902,042.88 |
21K Gold | 1,809,539,338.67 | +12,315,586.39 |
18K Gold | 1,551,033,718.86 | +10,556,216.90 |
14K Gold | 1,206,359,559.12 | +8,210,390.93 |
10K Gold | 861,685,399.37 | +5,864,564.95 |
9K Gold | 775,516,859.43 | +5,278,108.45 |
8K Gold | 689,348,319.49 | +4,691,651.96 |
6K Gold | 517,011,239.62 | +3,518,738.97 |
Date | 22-Karat Price in IDR | Change / Status |
---|---|---|
Sep 30, 2025 | 1,895,707,878.61 | +12,902,042.88(+0.69%) |
Sep 29, 2025 | 1,882,805,835.73 | +25,136,813.99(+1.35%) |
Sep 28, 2025 | 1,857,669,021.74 | Closed (Sunday) |
Sep 27, 2025 | 1,857,847,303.04 | Closed (Saturday) |
Sep 26, 2025 | 1,857,854,697.91 | +8,803,418.59(+0.48%) |
Sep 25, 2025 | 1,849,051,279.33 | +14,271,475.41(+0.78%) |
Sep 24, 2025 | 1,834,779,803.92 | -8,912,341.45(-0.48%) |
Sep 23, 2025 | 1,843,692,145.37 | +12,608,440.40(+0.69%) |
Sep 22, 2025 | 1,831,083,704.97 | +33,036,731.35(+1.84%) |
Sep 21, 2025 | 1,798,046,973.62 | Closed (Sunday) |
Sep 20, 2025 | 1,797,689,658.31 | Closed (Saturday) |
Sep 19, 2025 | 1,797,696,028.51 | +28,042,380.88(+1.58%) |
Sep 18, 2025 | 1,769,653,647.62 | -4,671,705.78(-0.26%) |
Sep 17, 2025 | 1,774,325,353.41 | -10,053,328.90(-0.56%) |
Sep 16, 2025 | 1,784,378,682.31 | +8,779,699.27(+0.49%) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Kilo | 1,895,707,878.61 | +12,902,042.88 |
5 Kilos | 9,478,539,393.05 | +64,510,214.40 |
10 Kilos | 18,957,078,786.10 | +129,020,428.80 |
20 Kilos | 37,914,157,572.21 | +258,040,857.60 |
50 Kilos | 94,785,393,930.52 | +645,102,144.00 |
100 Kilos | 189,570,787,861.03 | +1,290,204,288.00 |
1000 Kilos | 1,895,707,878,610.33 | +12,902,042,880.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,895,707,878.71 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Oct-2025, At 05:42:36 am (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 16669.34 IDR |
|
IDR update time | 01-Oct-2025, At 05:41:59 am (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |