Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +$1883.52 | +27556025.05 | -30.68 |
30 Days | -$449.44 | -12938316.30 | -57.25 |
3 Months | +$8882.41 | +95281623.76 | -543.45 |
6 Months | +$20553.41 | +333086058.77 | +1.15 |
1 Year | +$27873.53 | +448051998.30 | -50.25 |
2 Years | +$41877.20 | +740757869.62 | +1102.68 |
3 Years | +$46278.76 | +811126390.18 | +1177.75 |
4 Years | +$45560.25 | +829348705.01 | +1727.32 |
5 Years | +$46055.96 | +835378081.85 | +1705.42 |
6 Years | +$57089.49 | +1009895492.21 | +2058.55 |
7 Years | +$61325.13 | +1065382310.14 | +1939.26 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +1.95% | +1.76% | -0.19% |
30 Days | -0.45% | -0.81% | -0.35% |
3 Months | +9.93% | +6.36% | -3.25% |
6 Months | +26.42% | +26.42% | +0.01% |
1 Year | +39.54% | +39.11% | -0.31% |
2 Years | +74.14% | +86.86% | +7.30% |
3 Years | +88.86% | +103.66% | +7.84% |
4 Years | +86.29% | +108.52% | +11.93% |
5 Years | +88.05% | +110.18% | +11.76% |
6 Years | +138.33% | +173.02% | +14.56% |
7 Years | +165.59% | +201.70% | +13.60% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-06-28 | $96476.64 | 1566030619.88 | 16232.23 |
2025-06-05 | $98809.60 | 1606524961.22 | 16258.79 |
2025-04-05 | $89477.76 | 1498305021.17 | 16745.00 |
2025-01-05 | $77806.76 | 1260500586.16 | 16200.40 |
2024-07-05 | $70486.63 | 1145534646.63 | 16251.80 |
2023-07-05 | $56482.97 | 852828775.31 | 15098.87 |
2022-07-05 | $52081.40 | 782460254.75 | 15023.79 |
2021-07-05 | $52799.92 | 764237939.92 | 14474.23 |
2020-07-05 | $52304.21 | 758208563.08 | 14496.13 |
2019-07-05 | $41270.67 | 583691152.72 | 14143.00 |
2018-07-05 | $37035.03 | 528204334.79 | 14262.29 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,593,586,644.96 |
Price a Week Ago: | 1,566,030,647.91 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,597,325,340.28 |
Low Price: | 1,586,906,651.63 |
Price Fluctuation: | 10,418,688.65 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (IDR) | Weekly Change (IDR) |
---|---|---|
24K Gold | 1,738,458,158.14 | +30,061,087.69 |
23K Gold | 1,666,022,401.55 | +28,808,542.37 |
22K Gold | 1,593,586,644.96 | +27,555,997.05 |
21K Gold | 1,521,150,888.37 | +26,303,451.73 |
18K Gold | 1,303,843,618.60 | +22,545,815.77 |
14K Gold | 1,014,100,592.25 | +17,535,634.49 |
10K Gold | 724,357,565.89 | +12,525,453.20 |
9K Gold | 651,921,809.30 | +11,272,907.88 |
8K Gold | 579,486,052.71 | +10,020,362.56 |
6K Gold | 434,614,539.53 | +7,515,271.92 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in IDR | Change / Status |
---|---|---|
Jul 05, 2025 | 1,593,586,644.96 | Closed (Saturday) |
Jul 04, 2025 | 1,592,194,358.97 | +1,091,083.92(+0.07%) |
Jul 03, 2025 | 1,591,103,275.05 | -12,380,604.96(-0.77%) |
Jul 02, 2025 | 1,603,483,880.01 | +8,799,557.91(+0.55%) |
Jul 01, 2025 | 1,594,684,322.09 | +21,607,514.22(+1.37%) |
Jun 30, 2025 | 1,573,076,807.87 | +7,046,159.96(+0.45%) |
Jun 29, 2025 | 1,566,030,647.91 | Closed (Sunday) |
Jun 28, 2025 | 1,566,030,647.91 | Closed (Saturday) |
Jun 27, 2025 | 1,566,106,036.59 | -23,058,112.48(-1.45%) |
Jun 26, 2025 | 1,589,164,149.08 | -10,857,221.53(-0.68%) |
Jun 25, 2025 | 1,600,021,370.60 | +3,654,683.60(+0.23%) |
Jun 24, 2025 | 1,596,366,687.00 | -37,539,313.49(-2.30%) |
Jun 23, 2025 | 1,633,906,000.49 | +4,332,036.34(+0.27%) |
Jun 22, 2025 | 1,629,573,964.15 | Closed (Sunday) |
Jun 21, 2025 | 1,629,573,964.15 | Closed (Saturday) |
Jun 20, 2025 | 1,629,573,964.15 | -3,565,824.34(-0.22%) |
Units of Gold | Current Price (IDR) | Weekly Change (IDR) |
---|---|---|
1 Kilo | 1,593,586,644.96 | +27,555,997.05 |
5 Kilos | 7,967,933,224.79 | +137,779,985.25 |
10 Kilos | 15,935,866,449.58 | +275,559,970.50 |
20 Kilos | 31,871,732,899.16 | +551,119,941.00 |
50 Kilos | 79,679,332,247.89 | +1,377,799,852.50 |
100 Kilos | 159,358,664,495.79 | +2,755,599,705.00 |
1000 Kilos | 1,593,586,644,957.85 | +27,555,997,050.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,592,999,340.35 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Jul-2025, At 07:00:06 am (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() 16201.55 IDR |
|
IDR update time | 05-Jul-2025, At 06:05:45 am (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |