Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +$2844.00 | +47810167.92 | +8.98 |
30 Days | +$9228.40 | +169321806.24 | +175.00 |
3 Months | +$9806.34 | +182537111.47 | +213.73 |
6 Months | +$22604.62 | +379482452.84 | +81.81 |
1 Year | +$33570.96 | +627810451.64 | +1005.37 |
2 Years | +$51190.48 | +905697531.83 | +1097.98 |
3 Years | +$57166.41 | +1025227912.22 | +1643.88 |
4 Years | +$55037.68 | +1024205802.80 | +2223.68 |
5 Years | +$50494.95 | +914194812.01 | +1433.28 |
6 Years | +$63897.99 | +1159866307.16 | +2436.88 |
7 Years | +$72503.37 | +1267802437.74 | +2070.62 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | +2.71% | +2.77% | +0.05% |
30 Days | +9.37% | +10.54% | +1.07% |
3 Months | +10.01% | +11.46% | +1.31% |
6 Months | +26.55% | +27.18% | +0.50% |
1 Year | +45.26% | +54.70% | +6.50% |
2 Years | +90.52% | +104.12% | +7.14% |
3 Years | +113.03% | +136.63% | +11.08% |
4 Years | +104.42% | +136.31% | +15.60% |
5 Years | +88.20% | +106.13% | +9.53% |
6 Years | +145.73% | +188.37% | +17.35% |
7 Years | +205.74% | +249.67% | +14.37% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-09-03 | $104900.18 | 1727779373.08 | 16470.70 |
2025-08-11 | $98515.77 | 1606267734.76 | 16304.68 |
2025-06-10 | $97937.84 | 1593052429.53 | 16265.95 |
2025-03-10 | $85139.55 | 1396107088.16 | 16397.87 |
2024-09-10 | $74173.22 | 1147779089.35 | 15474.31 |
2023-09-10 | $56553.70 | 869892009.17 | 15381.70 |
2022-09-10 | $50577.77 | 750361628.77 | 14835.80 |
2021-09-10 | $52706.49 | 751383738.19 | 14256.00 |
2020-09-10 | $57249.22 | 861394728.99 | 15046.40 |
2019-09-10 | $43846.19 | 615723233.84 | 14042.80 |
2018-09-10 | $35240.81 | 507787103.26 | 14409.06 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,775,589,541.00 |
Price on Yesterday: | 1,758,766,165.76 |
Price Change Today: | +16,823,375.35 +1% |
Today's High Price: |
1,776,497,763.45 |
Today's Low Price: | 1,758,372,167.97 |
Today's Price Fluctuation: | 18,125,595.48 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 1,937,006,772.12 | +18,352,773.11 |
23K Gold | 1,856,298,156.62 | +17,588,074.23 |
22K Gold | 1,775,589,541.11 | +16,823,375.35 |
21K Gold | 1,694,880,925.61 | +16,058,676.47 |
18K Gold | 1,452,755,079.09 | +13,764,579.83 |
14K Gold | 1,129,920,617.07 | +10,705,784.32 |
10K Gold | 807,086,155.05 | +7,646,988.80 |
9K Gold | 726,377,539.55 | +6,882,289.92 |
8K Gold | 645,668,924.04 | +6,117,591.04 |
6K Gold | 484,251,693.03 | +4,588,193.28 |
Date | 22-Karat Price in IDR | Change / Status |
---|---|---|
Sep 10, 2025 | 1,775,589,541.11 | +16,823,375.35(+0.96%) |
Sep 09, 2025 | 1,758,766,165.76 | -7,286,363.75(-0.41%) |
Sep 08, 2025 | 1,766,052,529.51 | +33,129,067.41(+1.91%) |
Sep 07, 2025 | 1,732,923,462.10 | Closed (Sunday) |
Sep 06, 2025 | 1,732,923,462.10 | Closed (Saturday) |
Sep 05, 2025 | 1,732,923,462.10 | +12,674,440.15(+0.74%) |
Sep 04, 2025 | 1,720,249,021.94 | -7,530,294.25(-0.44%) |
Sep 03, 2025 | 1,727,779,316.19 | +14,319,789.33(+0.84%) |
Sep 02, 2025 | 1,713,459,526.86 | +29,210,290.46(+1.73%) |
Sep 01, 2025 | 1,684,249,236.40 | +15,855,879.14(+0.95%) |
Aug 31, 2025 | 1,668,393,357.26 | Closed (Sunday) |
Aug 30, 2025 | 1,668,920,923.02 | Closed (Saturday) |
Aug 29, 2025 | 1,668,622,343.22 | +21,664,376.54(+1.32%) |
Aug 28, 2025 | 1,646,957,966.68 | +10,023,980.83(+0.61%) |
Aug 27, 2025 | 1,636,933,985.84 | +5,910,770.82(+0.36%) |
Aug 26, 2025 | 1,631,023,215.02 | +16,804,177.54(+1.04%) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Kilo | 1,775,589,541.11 | +16,823,375.35 |
5 Kilos | 8,877,947,705.56 | +84,116,876.75 |
10 Kilos | 17,755,895,411.12 | +168,233,753.50 |
20 Kilos | 35,511,790,822.23 | +336,467,507.00 |
50 Kilos | 88,779,477,055.58 | +841,168,767.50 |
100 Kilos | 177,558,954,111.15 | +1,682,337,535.00 |
1000 Kilos | 1,775,589,541,111.53 | +16,823,375,350.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,775,516,688.99 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Sep-2025, At 06:18:02 pm (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 16479.76 IDR |
|
IDR update time | 10-Sep-2025, At 06:05:00 pm (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |