Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -$3454.65 | -57488523.69 | +6.48 |
30 Days | +$6597.19 | +132372635.43 | +234.82 |
3 Months | +$16030.71 | +316915283.66 | +578.47 |
6 Months | +$16649.32 | +369277202.89 | +1101.93 |
1 Year | +$28642.44 | +522997816.77 | +594.71 |
2 Years | +$38871.11 | +780740637.42 | +2159.02 |
3 Years | +$41596.04 | +829900465.50 | +2323.33 |
4 Years | +$44961.98 | +880213747.60 | +2351.58 |
5 Years | +$47109.86 | +864662742.35 | +1425.33 |
6 Years | +$59578.06 | +1103575348.47 | +2661.33 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -3.42% | -3.39% | +0.04% |
30 Days | +7.26% | +8.78% | +1.41% |
3 Months | +19.68% | +23.94% | +3.56% |
6 Months | +20.60% | +29.05% | +7.01% |
1 Year | +41.61% | +46.80% | +3.66% |
2 Years | +66.33% | +90.81% | +14.72% |
3 Years | +74.44% | +102.38% | +16.02% |
4 Years | +85.62% | +115.77% | +16.24% |
5 Years | +93.54% | +111.45% | +9.25% |
6 Years | +157.22% | +205.53% | +18.78% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-04-21 | $100928.60 | 1698012719.21 | 16823.90 |
2025-03-29 | $90876.77 | 1508151560.08 | 16595.57 |
2025-01-28 | $81443.24 | 1323608911.86 | 16251.92 |
2024-10-28 | $80824.64 | 1271246992.62 | 15728.46 |
2024-04-28 | $68831.51 | 1117526378.75 | 16235.68 |
2023-04-28 | $58602.85 | 859783558.09 | 14671.36 |
2022-04-28 | $55877.92 | 810623730.01 | 14507.05 |
2021-04-28 | $52511.98 | 760310447.92 | 14478.80 |
2020-04-28 | $50364.10 | 775861453.17 | 15405.05 |
2019-04-28 | $37895.90 | 536948847.04 | 14169.05 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,640,524,195.55 |
Price on Yesterday: | 1,644,110,334.99 |
Price Change Today: | -3,586,139.47 -0.2% |
Today's High Price: |
1,652,969,243.64 |
Today's Low Price: | 1,636,109,650.78 |
Today's Price Fluctuation: | 16,859,592.86 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 1,789,662,758.74 | -3,912,152.15 |
23K Gold | 1,715,093,477.13 | -3,749,145.81 |
22K Gold | 1,640,524,195.52 | -3,586,139.47 |
21K Gold | 1,565,954,913.90 | -3,423,133.13 |
18K Gold | 1,342,247,069.06 | -2,934,114.11 |
14K Gold | 1,043,969,942.60 | -2,282,088.75 |
10K Gold | 745,692,816.14 | -1,630,063.40 |
9K Gold | 671,123,534.53 | -1,467,057.06 |
8K Gold | 596,554,252.91 | -1,304,050.72 |
6K Gold | 447,415,689.69 | -978,038.04 |
Date | 22-Karat Price in IDR | Change / Status |
---|---|---|
Apr 28, 2025 | 1,640,524,195.52 | -3,586,139.47(-0.22%) |
Apr 27, 2025 | 1,644,110,334.99 | Closed (Sunday) |
Apr 26, 2025 | 1,641,689,180.37 | Closed (Saturday) |
Apr 25, 2025 | 1,641,533,387.43 | -15,941,093.17(-0.96%) |
Apr 24, 2025 | 1,657,474,480.60 | +23,151,845.00(+1.42%) |
Apr 23, 2025 | 1,634,322,635.60 | -45,574,755.62(-2.71%) |
Apr 22, 2025 | 1,679,897,391.22 | -18,115,386.09(-1.07%) |
Apr 21, 2025 | 1,698,012,777.31 | +44,238,522.83(+2.68%) |
Apr 20, 2025 | 1,653,774,254.49 | Closed (Sunday) |
Apr 19, 2025 | 1,653,774,254.49 | Closed (Saturday) |
Apr 18, 2025 | 1,653,774,254.49 | 0.00(0.00%) |
Apr 17, 2025 | 1,653,774,254.49 | -1,754,848.48(-0.11%) |
Apr 16, 2025 | 1,655,529,102.97 | +54,231,095.33(+3.39%) |
Apr 15, 2025 | 1,601,298,007.63 | +12,585,860.22(+0.79%) |
Apr 14, 2025 | 1,588,712,147.41 | -13,469,822.26(-0.84%) |
Apr 13, 2025 | 1,602,181,969.67 | Closed (Sunday) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Kilo | 1,640,524,195.52 | -3,586,139.47 |
5 Kilos | 8,202,620,977.58 | -17,930,697.35 |
10 Kilos | 16,405,241,955.16 | -35,861,394.70 |
20 Kilos | 32,810,483,910.31 | -71,722,789.40 |
50 Kilos | 82,026,209,775.79 | -179,306,973.50 |
100 Kilos | 164,052,419,551.57 | -358,613,947.00 |
1000 Kilos | 1,640,524,195,515.74 | -3,586,139,470.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,640,449,793.19 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 28-Apr-2025, At 07:12:04 am (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 16830.39 IDR |
|
IDR update time | 28-Apr-2025, At 07:05:01 am (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |