Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -$386.08 | -2641977.48 | +37.19 |
30 Days | +$157.08 | +9076571.10 | +66.25 |
3 Months | +$689.63 | -32435480.32 | -447.51 |
6 Months | +$16691.17 | +288206706.79 | +186.05 |
1 Year | +$28691.07 | +470972919.45 | +24.21 |
2 Years | +$40469.93 | +738736136.64 | +1326.09 |
3 Years | +$47715.50 | +850358630.29 | +1379.76 |
4 Years | +$45261.41 | +840246601.63 | +1881.35 |
5 Years | +$42326.05 | +790604782.06 | +1753.75 |
6 Years | +$56692.80 | +1025252912.67 | +2350.00 |
7 Years | +$62071.35 | +1089720798.08 | +2050.69 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -0.39% | -0.16% | +0.23% |
30 Days | +0.16% | +0.57% | +0.41% |
3 Months | +0.71% | -1.98% | -2.66% |
6 Months | +20.43% | +21.82% | +1.15% |
1 Year | +41.17% | +41.38% | +0.15% |
2 Years | +69.89% | +84.88% | +8.82% |
3 Years | +94.19% | +112.08% | +9.21% |
4 Years | +85.21% | +109.29% | +13.00% |
5 Years | +75.51% | +96.59% | +12.01% |
6 Years | +136.01% | +175.60% | +16.78% |
7 Years | +170.97% | +209.81% | +14.33% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-07-18 | $98762.74 | 1611739942.62 | 16319.31 |
2025-06-25 | $98219.58 | 1600021394.04 | 16290.25 |
2025-04-25 | $97687.04 | 1641533445.46 | 16804.01 |
2025-01-25 | $81685.50 | 1320891258.35 | 16170.45 |
2024-07-25 | $69685.60 | 1138125045.69 | 16332.29 |
2023-07-25 | $57906.73 | 870361828.51 | 15030.41 |
2022-07-25 | $50661.17 | 758739334.85 | 14976.74 |
2021-07-25 | $53115.26 | 768851363.51 | 14475.15 |
2020-07-25 | $56050.62 | 818493183.08 | 14602.75 |
2019-07-25 | $41683.86 | 583845052.47 | 14006.50 |
2018-07-25 | $36305.32 | 519377167.06 | 14305.81 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,609,097,965.14 |
Price on Yesterday: | 1,619,331,673.29 |
Price Change Today: | -10,233,708.29 -0.6% |
Today's High Price: |
1,626,263,772.08 |
Today's Low Price: | 1,602,840,953.94 |
Today's Price Fluctuation: | 23,422,818.14 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (IDR) | Price Change (IDR) |
---|---|---|
24K Gold | 1,755,379,598.19 | -11,164,045.41 |
23K Gold | 1,682,238,781.60 | -10,698,876.85 |
22K Gold | 1,609,097,965.01 | -10,233,708.29 |
21K Gold | 1,535,957,148.41 | -9,768,539.73 |
18K Gold | 1,316,534,698.64 | -8,373,034.05 |
14K Gold | 1,023,971,432.28 | -6,512,359.82 |
10K Gold | 731,408,165.91 | -4,651,685.59 |
9K Gold | 658,267,349.32 | -4,186,517.03 |
8K Gold | 585,126,532.73 | -3,721,348.47 |
6K Gold | 438,844,899.55 | -2,791,011.35 |
Date | 22-Karat Price in IDR | Change / Status |
---|---|---|
Jul 25, 2025 | 1,609,097,965.01 | -10,233,708.29(-0.63%) |
Jul 24, 2025 | 1,619,331,673.29 | -5,363,216.16(-0.33%) |
Jul 23, 2025 | 1,624,694,889.46 | -19,500,266.23(-1.19%) |
Jul 22, 2025 | 1,644,195,155.69 | +8,622,407.10(+0.53%) |
Jul 21, 2025 | 1,635,572,748.59 | +22,950,029.99(+1.42%) |
Jul 20, 2025 | 1,612,622,718.60 | Closed (Sunday) |
Jul 19, 2025 | 1,612,622,718.60 | Closed (Saturday) |
Jul 18, 2025 | 1,611,739,886.26 | +3,950,970.96(+0.25%) |
Jul 17, 2025 | 1,607,788,915.30 | -771,505.26(-0.05%) |
Jul 16, 2025 | 1,607,017,410.03 | +13,063,481.92(+0.82%) |
Jul 15, 2025 | 1,593,953,928.11 | -9,126,346.82(-0.57%) |
Jul 14, 2025 | 1,603,080,274.93 | -3,118,418.60(-0.19%) |
Jul 13, 2025 | 1,606,198,693.53 | Closed (Sunday) |
Jul 12, 2025 | 1,606,198,693.53 | Closed (Saturday) |
Jul 11, 2025 | 1,606,198,693.53 | +17,734,113.11(+1.12%) |
Jul 10, 2025 | 1,588,464,580.42 | +1,730,642.80(+0.11%) |
Units of Gold | Current Price (IDR) | Price Change (IDR) |
---|---|---|
1 Kilo | 1,609,097,965.01 | -10,233,708.29 |
5 Kilos | 8,045,489,825.03 | -51,168,541.45 |
10 Kilos | 16,090,979,650.05 | -102,337,082.90 |
20 Kilos | 32,181,959,300.11 | -204,674,165.80 |
50 Kilos | 80,454,898,250.27 | -511,685,414.50 |
100 Kilos | 160,909,796,500.55 | -1,023,370,829.00 |
1000 Kilos | 1,609,097,965,005.49 | -10,233,708,290.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,609,025,657.61 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Jul-2025, At 02:48:02 am (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 16356.56 IDR |
|
IDR update time | 26-Jul-2025, At 02:05:00 am (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |