Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -$1399.01 | -9846538.91 | +149.43 |
30 Days | +$3669.49 | +99667995.73 | +445.44 |
3 Months | +$11777.98 | +242171421.44 | +578.50 |
6 Months | +$11319.40 | +273563650.03 | +1075.00 |
1 Year | +$20811.28 | +407349252.90 | +857.25 |
2 Years | +$30360.63 | +615848822.97 | +1817.75 |
3 Years | +$32724.54 | +682040492.40 | +2362.30 |
4 Years | +$38124.89 | +754725787.31 | +2265.20 |
5 Years | +$40372.09 | +688795655.95 | +259.95 |
6 Years | +$51412.10 | +960931472.42 | +2627.98 |
Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (IDR) |
Exchange Rate USD to IDR |
---|---|---|---|
7 Days | -1.54% | -0.65% | +0.90% |
30 Days | +4.28% | +7.13% | +2.73% |
3 Months | +15.16% | +19.28% | +3.58% |
6 Months | +14.48% | +22.34% | +6.86% |
1 Year | +30.31% | +37.34% | +5.40% |
2 Years | +51.36% | +69.79% | +12.18% |
3 Years | +57.66% | +83.56% | +16.42% |
4 Years | +74.24% | +101.50% | +15.64% |
5 Years | +82.21% | +85.09% | +1.58% |
6 Years | +135.06% | +178.82% | +18.62% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in IDR | USD to IDR |
---|---|---|---|
2025-03-30 | $90876.77 | 1508151560.08 | 16595.57 |
2025-03-07 | $85808.26 | 1398637025.44 | 16299.56 |
2025-01-06 | $77699.78 | 1256133599.73 | 16166.50 |
2024-10-06 | $78158.35 | 1224741371.14 | 15670.00 |
2024-04-06 | $68666.47 | 1090955768.27 | 15887.75 |
2023-04-06 | $59117.13 | 882456198.20 | 14927.25 |
2022-04-06 | $56753.22 | 816264528.77 | 14382.70 |
2021-04-06 | $51352.87 | 743579233.86 | 14479.80 |
2020-04-06 | $49105.67 | 809509365.22 | 16485.05 |
2019-04-06 | $38065.65 | 537373548.75 | 14117.02 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in IDR |
---|---|
Current Price: | 1,498,305,021.17 |
Price a Week Ago: | 1,508,151,583.96 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,548,039,935.94 |
Low Price: | 1,488,321,519.23 |
Price Fluctuation: | 59,718,416.71 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (IDR) | Weekly Change (IDR) |
---|---|---|
24K Gold | 1,634,514,568.55 | -10,741,704.86 |
23K Gold | 1,566,409,794.86 | -10,294,133.83 |
22K Gold | 1,498,305,021.17 | -9,846,562.79 |
21K Gold | 1,430,200,247.48 | -9,398,991.76 |
18K Gold | 1,225,885,926.41 | -8,056,278.65 |
14K Gold | 953,466,831.66 | -6,265,994.50 |
10K Gold | 681,047,736.90 | -4,475,710.36 |
9K Gold | 612,942,963.21 | -4,028,139.32 |
8K Gold | 544,838,189.52 | -3,580,568.29 |
6K Gold | 408,628,642.14 | -2,685,426.22 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 22-Karat Price in IDR | Change / Status |
---|---|---|
Apr 06, 2025 | 1,498,305,021.17 | Closed (Sunday) |
Apr 05, 2025 | 1,498,305,059.73 | Closed (Saturday) |
Apr 04, 2025 | 1,498,305,059.73 | -39,335,195.69(-2.56%) |
Apr 03, 2025 | 1,537,640,255.42 | -8,475,635.52(-0.55%) |
Apr 02, 2025 | 1,546,115,890.93 | +10,227,717.19(+0.67%) |
Apr 01, 2025 | 1,535,888,173.74 | -2,552,370.70(-0.17%) |
Mar 31, 2025 | 1,533,335,803.04 | +25,184,219.08(+1.67%) |
Mar 30, 2025 | 1,508,151,583.96 | Closed (Sunday) |
Mar 29, 2025 | 1,508,151,583.96 | Closed (Saturday) |
Mar 28, 2025 | 1,508,151,583.96 | +13,959,942.79(+0.93%) |
Mar 27, 2025 | 1,494,191,641.18 | +15,070,553.36(+1.02%) |
Mar 26, 2025 | 1,479,121,087.82 | -1,618,832.77(-0.11%) |
Mar 25, 2025 | 1,477,502,255.05 | +6,406,488.21(+0.44%) |
Mar 24, 2025 | 1,471,095,766.84 | -959,186.78(-0.07%) |
Mar 23, 2025 | 1,472,054,953.63 | Closed (Sunday) |
Mar 22, 2025 | 1,472,441,096.80 | Closed (Saturday) |
Units of Gold | Current Price (IDR) | Weekly Change (IDR) |
---|---|---|
1 Kilo | 1,498,305,021.17 | -9,846,562.79 |
5 Kilos | 7,491,525,105.87 | -49,232,813.95 |
10 Kilos | 14,983,050,211.74 | -98,465,627.90 |
20 Kilos | 29,966,100,423.47 | -196,931,255.80 |
50 Kilos | 74,915,251,058.68 | -492,328,139.50 |
100 Kilos | 149,830,502,117.35 | -984,656,279.00 |
1000 Kilos | 1,498,305,021,173.50 | -9,846,562,790.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 1,498,230,996.20 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 06-Apr-2025, At 11:40:37 am (Asia Jakarta time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 18 hours. |
|
1 USD = |
![]() 16745 IDR |
|
IDR update time | 06-Apr-2025, At 11:05:11 am (Asia Jakarta time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |