TODAY'S 22K GOLD RATES IN INDONESIAN RUPIAHS (IDR)
  1. Home
  2. Indonesia
  3. Gold/Kilo
  4. 22K
Search Icon Search Gold Rates in other Currencies
Reset

22-Karat Gold Price per Kilo in Indonesia

=IDR 2,070,757,591.51

Change Today: +1.97% (+40,005,680.58 IDR) ?

GOLDPRICEZ.COM Updated: 13-Nov-2025 at 12:39:51 am (Jakarta time) Refresh

Performance of 22K Gold/Kilo in IDR

Summary
Amount
Percent
History
+5.56% 7 Days
+3.25% 30 Days
+29.1% 3 Months
+30.05% 6 Months
+71.17% 1 Year
+130.98% 2 Years
+156.47% 3 Years
+165.61% 4 Years
+164.89% 5 Years
+242.46% 6 Years
+294.29% 7 Years
Duration Gold Price
Change (USD)		 Gold Price
Change (IDR)		 Exchange Rate
USD to IDR
7 Days +$6568.78 +109139507.20 -6.00
30 Days +$2687.98 +65107205.69 +166.40
3 Months +$25160.56 +466763024.38 +466.47
6 Months +$28479.05 +478434540.27 +23.15
1 Year +$47259.46 +861007269.39 +923.73
2 Years +$66711.22 +1174265017.01 +1027.95
3 Years +$71655.65 +1263347661.03 +1248.05
4 Years +$68914.80 +1291136785.17 +2526.30
5 Years +$68544.64 +1289009575.26 +2582.87
6 Years +$80838.66 +1466094399.54 +2658.64
7 Years +$88409.89 +1545575889.94 +1896.59


IDR Exchange Rate Today

Examine the specific amount changes in gold prices in USD and IDR, alongside exchange rates.

Duration Gold Price
Change (USD)		 Gold Price
Change (IDR)		 Exchange Rate
USD to IDR
7 Days +5.60% +5.56% -0.04%
30 Days +2.22% +3.25% +1.01%
3 Months +25.50% +29.10% +2.87%
6 Months +29.87% +30.05% +0.14%
1 Year +61.72% +71.17% +5.85%
2 Years +116.79% +130.98% +6.55%
3 Years +137.33% +156.47% +8.07%
4 Years +125.48% +165.61% +17.80%
5 Years +123.97% +164.89% +18.27%
6 Years +188.02% +242.46% +18.90%
7 Years +249.57% +294.29% +12.79%


IDR Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in IDR, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in IDR USD to IDR
2025-11-05 $117265.53 1961618084.21 16728.00
2025-10-13 $121146.33 2005650385.73 16555.60
2025-08-12 $98673.74 1603994567.04 16255.54
2025-05-12 $95355.25 1592323051.15 16698.85
2024-11-12 $76574.85 1209750322.02 15798.27
2023-11-12 $57123.09 896492574.41 15694.05
2022-11-12 $52178.66 807409930.38 15473.95
2021-11-12 $54919.50 779620806.24 14195.70
2020-11-12 $55289.67 781748016.16 14139.13
2019-11-12 $42995.64 604663191.88 14063.36
2018-11-12 $35424.42 525181701.47 14825.42



IDR Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



22K Gold Market Data (Key Rates)

22K Gold per Kilo Price in IDR
Current Price: 2,070,757,591.46
Price on Yesterday: 2,030,751,910.93
Price Change Today: +40,005,680.58
+2%

Today's High Price:
2,070,759,562.81
Today's Low Price: 2,019,974,246.65
Today's Price Fluctuation: 50,785,316.16
Market Volatility Status: Very High


22K Gold Price per Kilo (Today's Price Comparison)

Gold Purity (Karat) Price per Kilo (IDR)Price Change (IDR)
24K Gold 2,259,008,281.65 +43,642,560.63
23K Gold 2,164,882,936.58 +41,824,120.60
22K Gold 2,070,757,591.51 +40,005,680.58
21K Gold 1,976,632,246.44 +38,187,240.55
18K Gold 1,694,256,211.24 +32,731,920.47
14K Gold 1,317,754,830.96 +25,458,160.37
10K Gold 941,253,450.69 +18,184,400.26
9K Gold 847,128,105.62 +16,365,960.24
8K Gold 753,002,760.55 +14,547,520.21
6K Gold 564,752,070.41 +10,910,640.16


History of 22K Gold Price per Kilo

Date22-Karat Price in IDR Change / Status
Nov 12, 20252,070,757,591.51+40,005,680.58(+1.97%)
Nov 11, 2025 2,030,751,910.93+9,372,663.35(+0.46%)
Nov 10, 2025 2,021,379,247.59+52,361,211.06(+2.66%)
Nov 09, 2025 1,969,018,036.53Closed (Sunday)
Nov 08, 2025 1,969,013,028.76Closed (Saturday)
Nov 07, 2025 1,969,432,047.62+11,194,895.98(+0.57%)
Nov 06, 2025 1,958,237,151.64-3,378,501.28(-0.17%)
Nov 05, 2025 1,961,615,652.92+26,360,580.94(+1.36%)
Nov 04, 2025 1,935,255,071.98-29,163,795.75(-1.48%)
Nov 03, 2025 1,964,418,867.72-3,575,243.81(-0.18%)
Nov 02, 2025 1,960,843,623.91Closed (Sunday)
Nov 01, 2025 1,961,546,462.39Closed (Saturday)
Oct 31, 2025 1,961,535,831.51-9,862,625.28(-0.50%)
Oct 30, 2025 1,971,398,456.79+44,952,122.43(+2.33%)
Oct 29, 2025 1,926,446,334.36-5,870,659.00(-0.30%)
Oct 28, 2025 1,932,316,993.36-17,301,684.54(-0.89%)
  More History...



22-Karat Gold Prices in Indonesian rupiah

Units of GoldCurrent Price (IDR) Price Change (IDR)
1 Kilo 2,070,757,591.51 +40,005,680.58
5 Kilos 10,353,787,957.55 +200,028,402.90
10 Kilos 20,707,575,915.11 +400,056,805.80
20 Kilos 41,415,151,830.21 +800,113,611.60
50 Kilos 103,537,879,575.54 +2,000,284,029.00
100 Kilos 207,075,759,151.07 +4,000,568,058.00
1000 Kilos 2,070,757,591,510.73 +40,005,680,580.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 22-Karat Gold in Indonesia

Welcome to the 22k Gold Rate per Kilogram (kg) in Indonesia, and the current price of 1 kg gold is 2,070,757,591.46 IDR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Jakarta (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Indonesian rupiah (IDR)

Following is some important information about this page.

Reference Information about this Page

Information Value
22K gold 91.67% Pure.
Note: "22K" is the abbreviation for 22-Karat gold.
Other names: 22 Karat, 22 Carat, 22Kt, 22ct.
Hallmark symbol: 916.
Color and characteristics: Vibrant yellow and durable..
Learn more: 22-Karat Wikipedia
1 Kilo = 1000 Grams
Gold update time 13-Nov-2025,
At 12:39:51 am (Asia Jakarta time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = indonesia
16722.06 IDR
IDR update time 13-Nov-2025,
At 12:39:59 am (Asia Jakarta time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.
Back to Top – Gold Price Updates

Facebook Page |